Current JAR price: $62.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $58.52 | $56.76 | $60.28 |
| 2031-01-02 | $58.52 | $56.76 | $60.28 |
| 2031-01-03 | $58.52 | $56.76 | $60.28 |
| 2031-01-04 | $58.52 | $56.76 | $60.28 |
| 2031-01-05 | $58.52 | $56.76 | $60.28 |
| 2031-01-06 | $58.52 | $56.76 | $60.28 |
| 2031-01-07 | $58.52 | $56.76 | $60.28 |
| 2031-01-08 | $58.52 | $56.76 | $60.28 |
| 2031-01-09 | $58.52 | $56.76 | $60.28 |
| 2031-01-10 | $58.52 | $56.76 | $60.28 |
| 2031-01-11 | $58.52 | $56.76 | $60.28 |
| 2031-01-12 | $58.52 | $56.76 | $60.28 |
| 2031-01-13 | $58.52 | $56.76 | $60.28 |
| 2031-01-14 | $58.52 | $56.76 | $60.28 |
| 2031-01-15 | $58.52 | $56.76 | $60.28 |
| 2031-01-16 | $58.52 | $56.76 | $60.28 |
| 2031-01-17 | $58.52 | $56.76 | $60.28 |
| 2031-01-18 | $58.52 | $56.76 | $60.28 |
| 2031-01-19 | $58.52 | $56.76 | $60.28 |
| 2031-01-20 | $54.24 | $52.61 | $55.86 |
| 2031-01-21 | $58.43 | $56.68 | $60.19 |
| 2031-01-22 | $54.16 | $52.53 | $55.78 |
| 2031-01-23 | $58.35 | $56.60 | $60.10 |
| 2031-01-24 | $58.35 | $56.60 | $60.10 |
| 2031-01-25 | $58.35 | $56.60 | $60.10 |
| 2031-01-26 | $56.00 | $54.32 | $57.68 |
| 2031-01-27 | $51.90 | $50.35 | $53.46 |
| 2031-01-28 | $55.92 | $54.24 | $57.60 |
| 2031-01-29 | $55.92 | $54.24 | $57.60 |
| 2031-01-30 | $55.92 | $54.24 | $57.60 |
| 2031-01-31 | $55.92 | $54.24 | $57.60 |
| 2031 February | |||
| 2031-02-01 | $55.92 | $54.24 | $57.60 |
| 2031-02-02 | $55.92 | $54.24 | $57.60 |
| 2031-02-03 | $55.92 | $54.24 | $57.60 |
| 2031-02-04 | $55.92 | $54.24 | $57.60 |
| 2031-02-05 | $55.92 | $54.24 | $57.60 |
| 2031-02-06 | $55.92 | $54.24 | $57.60 |
| 2031-02-07 | $55.92 | $54.24 | $57.60 |
| 2031-02-08 | $55.92 | $54.24 | $57.60 |
| 2031-02-09 | $55.92 | $54.24 | $57.60 |
| 2031-02-10 | $51.83 | $50.27 | $53.38 |
| 2031-02-11 | $55.84 | $54.16 | $57.51 |
| 2031-02-12 | $55.84 | $54.16 | $57.51 |
| 2031-02-13 | $55.84 | $54.16 | $57.51 |
| 2031-02-14 | $55.84 | $54.16 | $57.51 |
| 2031-02-15 | $55.84 | $54.16 | $57.51 |
| 2031-02-16 | $51.75 | $50.20 | $53.30 |
| 2031-02-17 | $55.76 | $54.08 | $57.43 |
| 2031-02-18 | $55.76 | $54.08 | $57.43 |
| 2031-02-19 | $55.76 | $54.08 | $57.43 |
| 2031-02-20 | $55.76 | $54.08 | $57.43 |
| 2031-02-21 | $55.76 | $54.08 | $57.43 |
| 2031-02-22 | $51.67 | $50.12 | $53.22 |
| 2031-02-23 | $55.67 | $54.00 | $57.34 |
| 2031-02-24 | $51.60 | $50.05 | $53.15 |
| 2031-02-25 | $55.59 | $53.92 | $57.26 |
| 2031-02-26 | $55.59 | $53.92 | $57.26 |
| 2031-02-27 | $55.59 | $53.92 | $57.26 |
| 2031-02-28 | $55.59 | $53.92 | $57.26 |
| 2031 March | |||
| 2031-03-01 | $55.59 | $53.92 | $57.26 |
| 2031-03-02 | $55.59 | $53.92 | $57.26 |
| 2031-03-03 | $55.59 | $53.92 | $57.26 |
| 2031-03-04 | $55.59 | $53.92 | $57.26 |
| 2031-03-05 | $55.59 | $53.92 | $57.26 |
| 2031-03-06 | $55.59 | $53.92 | $57.26 |
| 2031-03-07 | $55.59 | $53.92 | $57.26 |
| 2031-03-08 | $55.59 | $53.92 | $57.26 |
| 2031-03-09 | $55.59 | $53.92 | $57.26 |
| 2031-03-10 | $55.59 | $53.92 | $57.26 |
| 2031-03-11 | $51.52 | $49.98 | $53.07 |
| 2031-03-12 | $55.51 | $53.84 | $57.17 |
| 2031-03-13 | $55.51 | $53.84 | $57.17 |
| 2031-03-14 | $55.51 | $53.84 | $57.17 |
| 2031-03-15 | $55.51 | $53.84 | $57.17 |
| 2031-03-16 | $55.51 | $53.84 | $57.17 |
| 2031-03-17 | $55.51 | $53.84 | $57.17 |
| 2031-03-18 | $55.51 | $53.84 | $57.17 |
| 2031-03-19 | $55.51 | $53.84 | $57.17 |
| 2031-03-20 | $55.51 | $53.84 | $57.17 |
| 2031-03-21 | $55.51 | $53.84 | $57.17 |
| 2031-03-22 | $55.51 | $53.84 | $57.17 |
| 2031-03-23 | $55.51 | $53.84 | $57.17 |
| 2031-03-24 | $55.51 | $53.84 | $57.17 |
| 2031-03-25 | $51.45 | $49.90 | $52.99 |
| 2031-03-26 | $49.88 | $48.38 | $51.38 |
| 2031-03-27 | $53.74 | $52.13 | $55.35 |
| 2031-03-28 | $53.74 | $52.13 | $55.35 |
| 2031-03-29 | $53.74 | $52.13 | $55.35 |
| 2031-03-30 | $53.74 | $52.13 | $55.35 |
| 2031-03-31 | $53.74 | $52.13 | $55.35 |
| 2031 April | |||
| 2031-04-01 | $53.74 | $52.13 | $55.35 |
| 2031-04-02 | $53.74 | $52.13 | $55.35 |
| 2031-04-03 | $53.74 | $52.13 | $55.35 |
| 2031-04-04 | $53.74 | $52.13 | $55.35 |
| 2031-04-05 | $53.74 | $52.13 | $55.35 |
| 2031-04-06 | $53.74 | $52.13 | $55.35 |
| 2031-04-07 | $53.74 | $52.13 | $55.35 |
| 2031-04-08 | $53.74 | $52.13 | $55.35 |
| 2031-04-09 | $53.74 | $52.13 | $55.35 |
| 2031-04-10 | $54.90 | $53.25 | $56.54 |
| 2031-04-11 | $50.88 | $49.35 | $52.40 |
| 2031-04-12 | $54.81 | $53.17 | $56.46 |
| 2031-04-13 | $54.81 | $53.17 | $56.46 |
| 2031-04-14 | $54.81 | $53.17 | $56.46 |
| 2031-04-15 | $54.81 | $53.17 | $56.46 |
| 2031-04-16 | $54.81 | $53.17 | $56.46 |
| 2031-04-17 | $54.81 | $53.17 | $56.46 |
| 2031-04-18 | $54.81 | $53.17 | $56.46 |
| 2031-04-19 | $54.81 | $53.17 | $56.46 |
| 2031-04-20 | $50.80 | $49.28 | $52.33 |
| 2031-04-21 | $54.73 | $53.09 | $56.38 |
| 2031-04-22 | $54.73 | $53.09 | $56.38 |
| 2031-04-23 | $54.73 | $53.09 | $56.38 |
| 2031-04-24 | $54.73 | $53.09 | $56.38 |
| 2031-04-25 | $54.73 | $53.09 | $56.38 |
| 2031-04-26 | $54.73 | $53.09 | $56.38 |
| 2031-04-27 | $54.73 | $53.09 | $56.38 |
| 2031-04-28 | $54.73 | $53.09 | $56.38 |
| 2031-04-29 | $54.73 | $53.09 | $56.38 |
| 2031-04-30 | $54.73 | $53.09 | $56.38 |
| 2031 May | |||
| 2031-05-01 | $54.73 | $53.09 | $56.38 |
| 2031-05-02 | $54.73 | $53.09 | $56.38 |
| 2031-05-03 | $54.73 | $53.09 | $56.38 |
| 2031-05-04 | $54.73 | $53.09 | $56.38 |
| 2031-05-05 | $54.73 | $53.09 | $56.38 |
| 2031-05-06 | $54.73 | $53.09 | $56.38 |
| 2031-05-07 | $54.73 | $53.09 | $56.38 |
| 2031-05-08 | $54.73 | $53.09 | $56.38 |
| 2031-05-09 | $54.73 | $53.09 | $56.38 |
| 2031-05-10 | $54.73 | $53.09 | $56.38 |
| 2031-05-11 | $50.73 | $49.21 | $52.25 |
| 2031-05-12 | $54.65 | $53.01 | $56.29 |
| 2031-05-13 | $54.65 | $53.01 | $56.29 |
| 2031-05-14 | $50.65 | $49.13 | $52.17 |
| 2031-05-15 | $54.57 | $52.94 | $56.21 |
| 2031-05-16 | $54.57 | $52.94 | $56.21 |
| 2031-05-17 | $54.57 | $52.94 | $56.21 |
| 2031-05-18 | $54.57 | $52.94 | $56.21 |
| 2031-05-19 | $54.57 | $52.94 | $56.21 |
| 2031-05-20 | $54.57 | $52.94 | $56.21 |
| 2031-05-21 | $54.57 | $52.94 | $56.21 |
| 2031-05-22 | $54.57 | $52.94 | $56.21 |
| 2031-05-23 | $54.57 | $52.94 | $56.21 |
| 2031-05-24 | $50.58 | $49.06 | $52.10 |
| 2031-05-25 | $54.49 | $52.86 | $56.13 |
| 2031-05-26 | $54.49 | $52.86 | $56.13 |
| 2031-05-27 | $50.50 | $48.99 | $52.02 |
| 2031-05-28 | $54.41 | $52.78 | $56.04 |
| 2031-05-29 | $54.41 | $52.78 | $56.04 |
| 2031-05-30 | $54.41 | $52.78 | $56.04 |
| 2031-05-31 | $54.41 | $52.78 | $56.04 |
| 2031 June | |||
| 2031-06-01 | $54.41 | $52.78 | $56.04 |
| 2031-06-02 | $50.43 | $48.92 | $51.94 |
| 2031-06-03 | $54.33 | $52.70 | $55.96 |
| 2031-06-04 | $54.33 | $52.70 | $55.96 |
| 2031-06-05 | $54.33 | $52.70 | $55.96 |
| 2031-06-06 | $54.33 | $52.70 | $55.96 |
| 2031-06-07 | $54.33 | $52.70 | $55.96 |
| 2031-06-08 | $54.33 | $52.70 | $55.96 |
| 2031-06-09 | $54.33 | $52.70 | $55.96 |
| 2031-06-10 | $50.35 | $48.84 | $51.86 |
| 2031-06-11 | $54.25 | $52.62 | $55.88 |
| 2031-06-12 | $54.25 | $52.62 | $55.88 |
| 2031-06-13 | $54.25 | $52.62 | $55.88 |
| 2031-06-14 | $54.25 | $52.62 | $55.88 |
| 2031-06-15 | $54.25 | $52.62 | $55.88 |
| 2031-06-16 | $54.25 | $52.62 | $55.88 |
| 2031-06-17 | $54.25 | $52.62 | $55.88 |
| 2031-06-18 | $50.28 | $48.77 | $51.79 |
| 2031-06-19 | $54.17 | $52.55 | $55.80 |
| 2031-06-20 | $54.17 | $52.55 | $55.80 |
| 2031-06-21 | $50.21 | $48.70 | $51.71 |
| 2031-06-22 | $54.09 | $52.47 | $55.71 |
| 2031-06-23 | $54.09 | $52.47 | $55.71 |
| 2031-06-24 | $54.09 | $52.47 | $55.71 |
| 2031-06-25 | $54.09 | $52.47 | $55.71 |
| 2031-06-26 | $54.09 | $52.47 | $55.71 |
| 2031-06-27 | $54.09 | $52.47 | $55.71 |
| 2031-06-28 | $54.09 | $52.47 | $55.71 |
| 2031-06-29 | $54.09 | $52.47 | $55.71 |
| 2031-06-30 | $54.09 | $52.47 | $55.71 |
| 2031 July | |||
| 2031-07-01 | $54.09 | $52.47 | $55.71 |
| 2031-07-02 | $54.09 | $52.47 | $55.71 |
| 2031-07-03 | $54.09 | $52.47 | $55.71 |
| 2031-07-04 | $54.09 | $52.47 | $55.71 |
| 2031-07-05 | $54.09 | $52.47 | $55.71 |
| 2031-07-06 | $54.09 | $52.47 | $55.71 |
| 2031-07-07 | $54.09 | $52.47 | $55.71 |
| 2031-07-08 | $54.09 | $52.47 | $55.71 |
| 2031-07-09 | $54.09 | $52.47 | $55.71 |
| 2031-07-10 | $54.09 | $52.47 | $55.71 |
| 2031-07-11 | $54.09 | $52.47 | $55.71 |
| 2031-07-12 | $54.09 | $52.47 | $55.71 |
| 2031-07-13 | $54.09 | $52.47 | $55.71 |
| 2031-07-14 | $50.13 | $48.63 | $51.64 |
| 2031-07-15 | $50.24 | $48.73 | $51.74 |
| 2031-07-16 | $54.12 | $52.50 | $55.75 |
| 2031-07-17 | $54.12 | $52.50 | $55.75 |
| 2031-07-18 | $54.12 | $52.50 | $55.75 |
| 2031-07-19 | $54.12 | $52.50 | $55.75 |
| 2031-07-20 | $54.12 | $52.50 | $55.75 |
| 2031-07-21 | $54.12 | $52.50 | $55.75 |
| 2031-07-22 | $54.12 | $52.50 | $55.75 |
| 2031-07-23 | $54.12 | $52.50 | $55.75 |
| 2031-07-24 | $54.12 | $52.50 | $55.75 |
| 2031-07-25 | $54.64 | $53.01 | $56.28 |
| 2031-07-26 | $54.64 | $53.01 | $56.28 |
| 2031-07-27 | $54.64 | $53.01 | $56.28 |
| 2031-07-28 | $54.64 | $53.01 | $56.28 |
| 2031-07-29 | $50.64 | $49.13 | $52.16 |
| 2031-07-30 | $54.56 | $52.93 | $56.20 |
| 2031-07-31 | $54.56 | $52.93 | $56.20 |
| 2031 August | |||
| 2031-08-01 | $54.56 | $52.93 | $56.20 |
| 2031-08-02 | $54.56 | $52.93 | $56.20 |
| 2031-08-03 | $54.56 | $52.93 | $56.20 |
| 2031-08-04 | $54.56 | $52.93 | $56.20 |
| 2031-08-05 | $54.56 | $52.93 | $56.20 |
| 2031-08-06 | $54.56 | $52.93 | $56.20 |
| 2031-08-07 | $54.56 | $52.93 | $56.20 |
| 2031-08-08 | $54.56 | $52.93 | $56.20 |
| 2031-08-09 | $54.56 | $52.93 | $56.20 |
| 2031-08-10 | $50.57 | $49.05 | $52.09 |
| 2031-08-11 | $54.48 | $52.85 | $56.12 |
| 2031-08-12 | $54.48 | $52.85 | $56.12 |
| 2031-08-13 | $54.48 | $52.85 | $56.12 |
| 2031-08-14 | $54.48 | $52.85 | $56.12 |
| 2031-08-15 | $54.48 | $52.85 | $56.12 |
| 2031-08-16 | $54.48 | $52.85 | $56.12 |
| 2031-08-17 | $54.48 | $52.85 | $56.12 |
| 2031-08-18 | $50.50 | $48.98 | $52.01 |
| 2031-08-19 | $54.40 | $52.77 | $56.03 |
| 2031-08-20 | $50.42 | $48.91 | $51.93 |
| 2031-08-21 | $54.32 | $52.69 | $55.95 |
| 2031-08-22 | $54.32 | $52.69 | $55.95 |
| 2031-08-23 | $54.32 | $52.69 | $55.95 |
| 2031-08-24 | $54.32 | $52.69 | $55.95 |
| 2031-08-25 | $54.32 | $52.69 | $55.95 |
| 2031-08-26 | $54.32 | $52.69 | $55.95 |
| 2031-08-27 | $54.32 | $52.69 | $55.95 |
| 2031-08-28 | $54.32 | $52.69 | $55.95 |
| 2031-08-29 | $54.32 | $52.69 | $55.95 |
| 2031-08-30 | $54.32 | $52.69 | $55.95 |
| 2031-08-31 | $50.35 | $48.84 | $51.86 |
| 2031 September | |||
| 2031-09-01 | $54.24 | $52.61 | $55.87 |
| 2031-09-02 | $54.24 | $52.61 | $55.87 |
| 2031-09-03 | $54.24 | $52.61 | $55.87 |
| 2031-09-04 | $50.27 | $48.76 | $51.78 |
| 2031-09-05 | $54.16 | $52.54 | $55.79 |
| 2031-09-06 | $54.16 | $52.54 | $55.79 |
| 2031-09-07 | $54.16 | $52.54 | $55.79 |
| 2031-09-08 | $54.16 | $52.54 | $55.79 |
| 2031-09-09 | $50.20 | $48.69 | $51.70 |
| 2031-09-10 | $54.08 | $52.46 | $55.70 |
| 2031-09-11 | $54.08 | $52.46 | $55.70 |
| 2031-09-12 | $54.08 | $52.46 | $55.70 |
| 2031-09-13 | $54.08 | $52.46 | $55.70 |
| 2031-09-14 | $50.12 | $48.62 | $51.63 |
| 2031-09-15 | $54.00 | $52.38 | $55.62 |
| 2031-09-16 | $54.00 | $52.38 | $55.62 |
| 2031-09-17 | $54.00 | $52.38 | $55.62 |
| 2031-09-18 | $54.00 | $52.38 | $55.62 |
| 2031-09-19 | $54.00 | $52.38 | $55.62 |
| 2031-09-20 | $50.05 | $48.55 | $51.55 |
| 2031-09-21 | $53.92 | $52.30 | $55.54 |
| 2031-09-22 | $53.92 | $52.30 | $55.54 |
| 2031-09-23 | $53.92 | $52.30 | $55.54 |
| 2031-09-24 | $53.92 | $52.30 | $55.54 |
| 2031-09-25 | $53.92 | $52.30 | $55.54 |
| 2031-09-26 | $53.92 | $52.30 | $55.54 |
| 2031-09-27 | $53.92 | $52.30 | $55.54 |
| 2031-09-28 | $53.92 | $52.30 | $55.54 |
| 2031-09-29 | $53.92 | $52.30 | $55.54 |
| 2031-09-30 | $53.92 | $52.30 | $55.54 |
| 2031 October | |||
| 2031-10-01 | $53.92 | $52.30 | $55.54 |
| 2031-10-02 | $53.92 | $52.30 | $55.54 |
| 2031-10-03 | $53.92 | $52.30 | $55.54 |
| 2031-10-04 | $53.92 | $52.30 | $55.54 |
| 2031-10-05 | $53.92 | $52.30 | $55.54 |
| 2031-10-06 | $53.92 | $52.30 | $55.54 |
| 2031-10-07 | $53.92 | $52.30 | $55.54 |
| 2031-10-08 | $53.92 | $52.30 | $55.54 |
| 2031-10-09 | $53.92 | $52.30 | $55.54 |
| 2031-10-10 | $53.92 | $52.30 | $55.54 |
| 2031-10-11 | $53.92 | $52.30 | $55.54 |
| 2031-10-12 | $53.92 | $52.30 | $55.54 |
| 2031-10-13 | $53.92 | $52.30 | $55.54 |
| 2031-10-14 | $53.92 | $52.30 | $55.54 |
| 2031-10-15 | $53.92 | $52.30 | $55.54 |
| 2031-10-16 | $53.92 | $52.30 | $55.54 |
| 2031-10-17 | $53.92 | $52.30 | $55.54 |
| 2031-10-18 | $53.92 | $52.30 | $55.54 |
| 2031-10-19 | $53.92 | $52.30 | $55.54 |
| 2031-10-20 | $53.92 | $52.30 | $55.54 |
| 2031-10-21 | $53.92 | $52.30 | $55.54 |
| 2031-10-22 | $53.92 | $52.30 | $55.54 |
| 2031-10-23 | $53.92 | $52.30 | $55.54 |
| 2031-10-24 | $53.92 | $52.30 | $55.54 |
| 2031-10-25 | $53.92 | $52.30 | $55.54 |
| 2031-10-26 | $53.92 | $52.30 | $55.54 |
| 2031-10-27 | $53.92 | $52.30 | $55.54 |
| 2031-10-28 | $53.92 | $52.30 | $55.54 |
| 2031-10-29 | $53.92 | $52.30 | $55.54 |
| 2031-10-30 | $53.92 | $52.30 | $55.54 |
| 2031-10-31 | $53.92 | $52.30 | $55.54 |
| 2031 November | |||
| 2031-11-01 | $53.92 | $52.30 | $55.54 |
| 2031-11-02 | $53.92 | $52.30 | $55.54 |