Current JHYU price: $125.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $140.60 | $136.38 | $144.82 |
| 2031-01-02 | $140.89 | $136.67 | $145.12 |
| 2031-01-03 | $140.60 | $136.38 | $144.82 |
| 2031-01-04 | $140.90 | $136.68 | $145.13 |
| 2031-01-05 | $140.99 | $136.76 | $145.22 |
| 2031-01-06 | $141.02 | $136.79 | $145.25 |
| 2031-01-07 | $141.08 | $136.85 | $145.32 |
| 2031-01-08 | $141.37 | $137.13 | $145.61 |
| 2031-01-09 | $141.07 | $136.84 | $145.31 |
| 2031-01-10 | $141.35 | $137.11 | $145.59 |
| 2031-01-11 | $141.45 | $137.21 | $145.69 |
| 2031-01-12 | $141.44 | $137.19 | $145.68 |
| 2031-01-13 | $141.50 | $137.26 | $145.75 |
| 2031-01-14 | $141.24 | $137.00 | $145.48 |
| 2031-01-15 | $141.42 | $137.18 | $145.67 |
| 2031-01-16 | $141.73 | $137.48 | $145.98 |
| 2031-01-17 | $141.96 | $137.71 | $146.22 |
| 2031-01-18 | $141.67 | $137.42 | $145.92 |
| 2031-01-19 | $141.39 | $137.15 | $145.64 |
| 2031-01-20 | $141.41 | $137.16 | $145.65 |
| 2031-01-21 | $141.41 | $137.16 | $145.65 |
| 2031-01-22 | $141.71 | $137.46 | $145.96 |
| 2031-01-23 | $142.02 | $137.76 | $146.28 |
| 2031-01-24 | $141.72 | $137.47 | $145.97 |
| 2031-01-25 | $142.03 | $137.77 | $146.29 |
| 2031-01-26 | $142.24 | $137.97 | $146.50 |
| 2031-01-27 | $142.33 | $138.06 | $146.60 |
| 2031-01-28 | $142.04 | $137.78 | $146.30 |
| 2031-01-29 | $142.35 | $138.08 | $146.62 |
| 2031-01-30 | $142.34 | $138.07 | $146.61 |
| 2031-01-31 | $142.08 | $137.82 | $146.34 |
| 2031 February | |||
| 2031-02-01 | $141.78 | $137.53 | $146.03 |
| 2031-02-02 | $141.93 | $137.68 | $146.19 |
| 2031-02-03 | $142.23 | $137.97 | $146.50 |
| 2031-02-04 | $142.45 | $138.18 | $146.73 |
| 2031-02-05 | $142.76 | $138.48 | $147.05 |
| 2031-02-06 | $142.63 | $138.35 | $146.91 |
| 2031-02-07 | $142.57 | $138.29 | $146.85 |
| 2031-02-08 | $142.50 | $138.23 | $146.78 |
| 2031-02-09 | $142.59 | $138.32 | $146.87 |
| 2031-02-10 | $142.76 | $138.48 | $147.05 |
| 2031-02-11 | $142.46 | $138.19 | $146.74 |
| 2031-02-12 | $142.68 | $138.40 | $146.96 |
| 2031-02-13 | $142.81 | $138.53 | $147.10 |
| 2031-02-14 | $142.73 | $138.45 | $147.02 |
| 2031-02-15 | $142.44 | $138.16 | $146.71 |
| 2031-02-16 | $142.74 | $138.46 | $147.03 |
| 2031-02-17 | $142.44 | $138.17 | $146.72 |
| 2031-02-18 | $142.15 | $137.88 | $146.41 |
| 2031-02-19 | $142.12 | $137.86 | $146.38 |
| 2031-02-20 | $141.82 | $137.57 | $146.08 |
| 2031-02-21 | $141.52 | $137.28 | $145.77 |
| 2031-02-22 | $141.73 | $137.48 | $145.98 |
| 2031-02-23 | $141.73 | $137.48 | $145.98 |
| 2031-02-24 | $141.94 | $137.68 | $146.20 |
| 2031-02-25 | $142.25 | $137.98 | $146.52 |
| 2031-02-26 | $142.56 | $138.28 | $146.83 |
| 2031-02-27 | $142.26 | $137.99 | $146.52 |
| 2031-02-28 | $141.96 | $137.70 | $146.22 |
| 2031 March | |||
| 2031-03-01 | $142.27 | $138.00 | $146.53 |
| 2031-03-02 | $142.57 | $138.30 | $146.85 |
| 2031-03-03 | $142.28 | $138.01 | $146.54 |
| 2031-03-04 | $141.98 | $137.72 | $146.24 |
| 2031-03-05 | $142.28 | $138.02 | $146.55 |
| 2031-03-06 | $142.59 | $138.31 | $146.87 |
| 2031-03-07 | $142.90 | $138.61 | $147.19 |
| 2031-03-08 | $142.62 | $138.34 | $146.90 |
| 2031-03-09 | $142.33 | $138.06 | $146.60 |
| 2031-03-10 | $142.36 | $138.09 | $146.63 |
| 2031-03-11 | $142.51 | $138.24 | $146.79 |
| 2031-03-12 | $142.44 | $138.16 | $146.71 |
| 2031-03-13 | $142.75 | $138.46 | $147.03 |
| 2031-03-14 | $142.81 | $138.53 | $147.09 |
| 2031-03-15 | $142.71 | $138.43 | $146.99 |
| 2031-03-16 | $142.77 | $138.49 | $147.06 |
| 2031-03-17 | $142.96 | $138.68 | $147.25 |
| 2031-03-18 | $142.73 | $138.45 | $147.02 |
| 2031-03-19 | $142.43 | $138.16 | $146.71 |
| 2031-03-20 | $142.43 | $138.16 | $146.71 |
| 2031-03-21 | $142.47 | $138.20 | $146.75 |
| 2031-03-22 | $142.17 | $137.91 | $146.44 |
| 2031-03-23 | $142.34 | $138.07 | $146.61 |
| 2031-03-24 | $142.65 | $138.37 | $146.93 |
| 2031-03-25 | $142.96 | $138.67 | $147.25 |
| 2031-03-26 | $143.27 | $138.97 | $147.57 |
| 2031-03-27 | $143.54 | $139.23 | $147.84 |
| 2031-03-28 | $143.53 | $139.22 | $147.83 |
| 2031-03-29 | $143.22 | $138.93 | $147.52 |
| 2031-03-30 | $143.06 | $138.76 | $147.35 |
| 2031-03-31 | $142.94 | $138.65 | $147.23 |
| 2031 April | |||
| 2031-04-01 | $143.25 | $138.95 | $147.55 |
| 2031-04-02 | $143.20 | $138.90 | $147.50 |
| 2031-04-03 | $142.93 | $138.64 | $147.22 |
| 2031-04-04 | $142.63 | $138.35 | $146.91 |
| 2031-04-05 | $142.94 | $138.65 | $147.23 |
| 2031-04-06 | $143.03 | $138.74 | $147.32 |
| 2031-04-07 | $143.34 | $139.04 | $147.64 |
| 2031-04-08 | $143.04 | $138.75 | $147.33 |
| 2031-04-09 | $143.24 | $138.95 | $147.54 |
| 2031-04-10 | $143.00 | $138.71 | $147.29 |
| 2031-04-11 | $143.05 | $138.76 | $147.34 |
| 2031-04-12 | $142.99 | $138.70 | $147.28 |
| 2031-04-13 | $143.13 | $138.83 | $147.42 |
| 2031-04-14 | $143.37 | $139.07 | $147.67 |
| 2031-04-15 | $143.07 | $138.78 | $147.36 |
| 2031-04-16 | $143.38 | $139.08 | $147.68 |
| 2031-04-17 | $143.62 | $139.32 | $147.93 |
| 2031-04-18 | $143.94 | $139.62 | $148.25 |
| 2031-04-19 | $144.06 | $139.74 | $148.39 |
| 2031-04-20 | $143.78 | $139.47 | $148.09 |
| 2031-04-21 | $144.05 | $139.73 | $148.37 |
| 2031-04-22 | $144.36 | $140.03 | $148.69 |
| 2031-04-23 | $144.68 | $140.34 | $149.02 |
| 2031-04-24 | $144.70 | $140.36 | $149.04 |
| 2031-04-25 | $145.00 | $140.65 | $149.35 |
| 2031-04-26 | $144.88 | $140.53 | $149.23 |
| 2031-04-27 | $145.10 | $140.75 | $149.45 |
| 2031-04-28 | $144.92 | $140.57 | $149.27 |
| 2031-04-29 | $145.12 | $140.77 | $149.48 |
| 2031-04-30 | $145.39 | $141.03 | $149.76 |
| 2031 May | |||
| 2031-05-01 | $145.09 | $140.74 | $149.44 |
| 2031-05-02 | $145.01 | $140.66 | $149.36 |
| 2031-05-03 | $145.33 | $140.97 | $149.69 |
| 2031-05-04 | $145.16 | $140.80 | $149.51 |
| 2031-05-05 | $145.09 | $140.74 | $149.45 |
| 2031-05-06 | $145.41 | $141.05 | $149.77 |
| 2031-05-07 | $145.17 | $140.81 | $149.52 |
| 2031-05-08 | $145.29 | $140.94 | $149.65 |
| 2031-05-09 | $144.99 | $140.64 | $149.34 |
| 2031-05-10 | $145.05 | $140.70 | $149.41 |
| 2031-05-11 | $145.37 | $141.01 | $149.73 |
| 2031-05-12 | $145.50 | $141.13 | $149.86 |
| 2031-05-13 | $145.81 | $141.44 | $150.19 |
| 2031-05-14 | $145.51 | $141.14 | $149.87 |
| 2031-05-15 | $145.61 | $141.24 | $149.98 |
| 2031-05-16 | $145.92 | $141.55 | $150.30 |
| 2031-05-17 | $145.92 | $141.55 | $150.30 |
| 2031-05-18 | $146.23 | $141.84 | $150.62 |
| 2031-05-19 | $146.31 | $141.92 | $150.70 |
| 2031-05-20 | $146.62 | $142.23 | $151.02 |
| 2031-05-21 | $146.32 | $141.93 | $150.71 |
| 2031-05-22 | $146.63 | $142.23 | $151.03 |
| 2031-05-23 | $146.61 | $142.21 | $151.01 |
| 2031-05-24 | $146.81 | $142.41 | $151.22 |
| 2031-05-25 | $147.13 | $142.72 | $151.54 |
| 2031-05-26 | $147.00 | $142.59 | $151.41 |
| 2031-05-27 | $147.16 | $142.74 | $151.57 |
| 2031-05-28 | $146.85 | $142.44 | $151.25 |
| 2031-05-29 | $146.95 | $142.54 | $151.36 |
| 2031-05-30 | $147.00 | $142.59 | $151.41 |
| 2031-05-31 | $147.09 | $142.68 | $151.50 |
| 2031 June | |||
| 2031-06-01 | $147.41 | $142.99 | $151.83 |
| 2031-06-02 | $147.24 | $142.82 | $151.66 |
| 2031-06-03 | $147.15 | $142.74 | $151.57 |
| 2031-06-04 | $147.09 | $142.68 | $151.50 |
| 2031-06-05 | $147.23 | $142.81 | $151.65 |
| 2031-06-06 | $147.47 | $143.05 | $151.90 |
| 2031-06-07 | $147.79 | $143.36 | $152.23 |
| 2031-06-08 | $148.11 | $143.67 | $152.56 |
| 2031-06-09 | $147.80 | $143.37 | $152.23 |
| 2031-06-10 | $148.12 | $143.68 | $152.56 |
| 2031-06-11 | $147.81 | $143.38 | $152.24 |
| 2031-06-12 | $147.97 | $143.54 | $152.41 |
| 2031-06-13 | $147.95 | $143.51 | $152.39 |
| 2031-06-14 | $148.15 | $143.71 | $152.60 |
| 2031-06-15 | $148.14 | $143.70 | $152.58 |
| 2031-06-16 | $148.46 | $144.01 | $152.91 |
| 2031-06-17 | $148.19 | $143.75 | $152.64 |
| 2031-06-18 | $148.38 | $143.93 | $152.84 |
| 2031-06-19 | $148.23 | $143.79 | $152.68 |
| 2031-06-20 | $148.17 | $143.72 | $152.61 |
| 2031-06-21 | $148.07 | $143.63 | $152.51 |
| 2031-06-22 | $147.76 | $143.32 | $152.19 |
| 2031-06-23 | $147.76 | $143.32 | $152.19 |
| 2031-06-24 | $147.91 | $143.47 | $152.35 |
| 2031-06-25 | $147.78 | $143.35 | $152.22 |
| 2031-06-26 | $147.54 | $143.12 | $151.97 |
| 2031-06-27 | $147.86 | $143.43 | $152.30 |
| 2031-06-28 | $148.11 | $143.67 | $152.56 |
| 2031-06-29 | $147.92 | $143.49 | $152.36 |
| 2031-06-30 | $148.24 | $143.80 | $152.69 |
| 2031 July | |||
| 2031-07-01 | $148.03 | $143.59 | $152.47 |
| 2031-07-02 | $147.76 | $143.33 | $152.20 |
| 2031-07-03 | $147.45 | $143.03 | $151.88 |
| 2031-07-04 | $147.47 | $143.04 | $151.89 |
| 2031-07-05 | $147.48 | $143.05 | $151.90 |
| 2031-07-06 | $147.80 | $143.36 | $152.23 |
| 2031-07-07 | $147.49 | $143.06 | $151.91 |
| 2031-07-08 | $147.81 | $143.37 | $152.24 |
| 2031-07-09 | $147.95 | $143.51 | $152.39 |
| 2031-07-10 | $147.64 | $143.21 | $152.07 |
| 2031-07-11 | $147.55 | $143.12 | $151.97 |
| 2031-07-12 | $147.24 | $142.82 | $151.66 |
| 2031-07-13 | $147.56 | $143.13 | $151.98 |
| 2031-07-14 | $147.88 | $143.44 | $152.31 |
| 2031-07-15 | $148.20 | $143.75 | $152.64 |
| 2031-07-16 | $148.52 | $144.06 | $152.97 |
| 2031-07-17 | $148.21 | $143.76 | $152.65 |
| 2031-07-18 | $148.53 | $144.07 | $152.98 |
| 2031-07-19 | $148.27 | $143.83 | $152.72 |
| 2031-07-20 | $147.96 | $143.52 | $152.40 |
| 2031-07-21 | $148.19 | $143.75 | $152.64 |
| 2031-07-22 | $147.88 | $143.44 | $152.32 |
| 2031-07-23 | $148.20 | $143.75 | $152.65 |
| 2031-07-24 | $147.92 | $143.48 | $152.36 |
| 2031-07-25 | $148.24 | $143.80 | $152.69 |
| 2031-07-26 | $147.93 | $143.49 | $152.37 |
| 2031-07-27 | $148.08 | $143.64 | $152.53 |
| 2031-07-28 | $148.40 | $143.95 | $152.86 |
| 2031-07-29 | $148.09 | $143.65 | $152.54 |
| 2031-07-30 | $148.41 | $143.96 | $152.87 |
| 2031-07-31 | $148.74 | $144.27 | $153.20 |
| 2031 August | |||
| 2031-08-01 | $148.42 | $143.97 | $152.88 |
| 2031-08-02 | $148.11 | $143.67 | $152.55 |
| 2031-08-03 | $148.43 | $143.98 | $152.89 |
| 2031-08-04 | $148.75 | $144.29 | $153.22 |
| 2031-08-05 | $148.44 | $143.99 | $152.89 |
| 2031-08-06 | $148.76 | $144.30 | $153.23 |
| 2031-08-07 | $148.49 | $144.03 | $152.94 |
| 2031-08-08 | $148.17 | $143.73 | $152.62 |
| 2031-08-09 | $148.50 | $144.04 | $152.95 |
| 2031-08-10 | $148.22 | $143.77 | $152.67 |
| 2031-08-11 | $147.91 | $143.47 | $152.35 |
| 2031-08-12 | $147.93 | $143.50 | $152.37 |
| 2031-08-13 | $147.62 | $143.19 | $152.05 |
| 2031-08-14 | $147.94 | $143.50 | $152.38 |
| 2031-08-15 | $147.63 | $143.20 | $152.06 |
| 2031-08-16 | $147.95 | $143.51 | $152.39 |
| 2031-08-17 | $148.27 | $143.82 | $152.72 |
| 2031-08-18 | $148.59 | $144.13 | $153.05 |
| 2031-08-19 | $148.28 | $143.83 | $152.73 |
| 2031-08-20 | $147.97 | $143.53 | $152.41 |
| 2031-08-21 | $148.29 | $143.84 | $152.74 |
| 2031-08-22 | $148.57 | $144.11 | $153.02 |
| 2031-08-23 | $148.48 | $144.02 | $152.93 |
| 2031-08-24 | $148.80 | $144.34 | $153.26 |
| 2031-08-25 | $148.49 | $144.03 | $152.94 |
| 2031-08-26 | $148.75 | $144.29 | $153.22 |
| 2031-08-27 | $148.44 | $143.99 | $152.89 |
| 2031-08-28 | $148.13 | $143.68 | $152.57 |
| 2031-08-29 | $148.45 | $144.00 | $152.90 |
| 2031-08-30 | $148.14 | $143.69 | $152.58 |
| 2031-08-31 | $148.46 | $144.01 | $152.91 |
| 2031 September | |||
| 2031-09-01 | $148.43 | $143.98 | $152.89 |
| 2031-09-02 | $148.64 | $144.18 | $153.09 |
| 2031-09-03 | $148.70 | $144.24 | $153.16 |
| 2031-09-04 | $148.40 | $143.94 | $152.85 |
| 2031-09-05 | $148.72 | $144.26 | $153.18 |
| 2031-09-06 | $148.94 | $144.48 | $153.41 |
| 2031-09-07 | $148.63 | $144.17 | $153.09 |
| 2031-09-08 | $148.95 | $144.48 | $153.42 |
| 2031-09-09 | $148.64 | $144.18 | $153.10 |
| 2031-09-10 | $148.75 | $144.29 | $153.22 |
| 2031-09-11 | $148.63 | $144.17 | $153.09 |
| 2031-09-12 | $148.32 | $143.87 | $152.77 |
| 2031-09-13 | $148.64 | $144.18 | $153.10 |
| 2031-09-14 | $148.33 | $143.88 | $152.78 |
| 2031-09-15 | $148.65 | $144.19 | $153.11 |
| 2031-09-16 | $148.61 | $144.15 | $153.07 |
| 2031-09-17 | $148.90 | $144.43 | $153.36 |
| 2031-09-18 | $148.58 | $144.13 | $153.04 |
| 2031-09-19 | $148.91 | $144.44 | $153.37 |
| 2031-09-20 | $148.88 | $144.42 | $153.35 |
| 2031-09-21 | $149.13 | $144.66 | $153.61 |
| 2031-09-22 | $148.82 | $144.35 | $153.28 |
| 2031-09-23 | $149.14 | $144.67 | $153.62 |
| 2031-09-24 | $149.00 | $144.53 | $153.47 |
| 2031-09-25 | $148.80 | $144.34 | $153.27 |
| 2031-09-26 | $148.93 | $144.46 | $153.40 |
| 2031-09-27 | $148.78 | $144.32 | $153.24 |
| 2031-09-28 | $149.10 | $144.63 | $153.57 |
| 2031-09-29 | $149.31 | $144.83 | $153.79 |
| 2031-09-30 | $149.59 | $145.10 | $154.08 |
| 2031 October | |||
| 2031-10-01 | $149.27 | $144.80 | $153.75 |
| 2031-10-02 | $149.27 | $144.80 | $153.75 |
| 2031-10-03 | $148.97 | $144.51 | $153.44 |
| 2031-10-04 | $149.15 | $144.67 | $153.62 |
| 2031-10-05 | $148.92 | $144.46 | $153.39 |
| 2031-10-06 | $148.96 | $144.49 | $153.43 |
| 2031-10-07 | $148.65 | $144.19 | $153.11 |
| 2031-10-08 | $148.64 | $144.18 | $153.10 |
| 2031-10-09 | $148.86 | $144.40 | $153.33 |
| 2031-10-10 | $148.61 | $144.15 | $153.07 |
| 2031-10-11 | $148.30 | $143.85 | $152.75 |
| 2031-10-12 | $148.62 | $144.16 | $153.08 |
| 2031-10-13 | $148.36 | $143.91 | $152.81 |
| 2031-10-14 | $148.37 | $143.92 | $152.82 |
| 2031-10-15 | $148.69 | $144.23 | $153.15 |
| 2031-10-16 | $148.52 | $144.06 | $152.97 |
| 2031-10-17 | $148.48 | $144.02 | $152.93 |
| 2031-10-18 | $148.80 | $144.34 | $153.27 |
| 2031-10-19 | $148.75 | $144.29 | $153.21 |
| 2031-10-20 | $148.44 | $143.99 | $152.89 |
| 2031-10-21 | $148.13 | $143.68 | $152.57 |
| 2031-10-22 | $147.82 | $143.38 | $152.25 |
| 2031-10-23 | $148.14 | $143.69 | $152.58 |
| 2031-10-24 | $148.15 | $143.70 | $152.59 |
| 2031-10-25 | $147.84 | $143.40 | $152.27 |
| 2031-10-26 | $147.53 | $143.10 | $151.95 |
| 2031-10-27 | $147.22 | $142.80 | $151.63 |
| 2031-10-28 | $147.54 | $143.11 | $151.96 |
| 2031-10-29 | $147.23 | $142.81 | $151.64 |
| 2031-10-30 | $147.55 | $143.12 | $151.97 |
| 2031-10-31 | $147.24 | $142.82 | $151.65 |
| 2031 November | |||
| 2031-11-01 | $147.56 | $143.13 | $151.98 |
| 2031-11-02 | $147.25 | $142.83 | $151.66 |