Current LCOR price: $1.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.037 | $1.006 | $1.068 |
| 2031-01-02 | $1.041 | $1.010 | $1.073 |
| 2031-01-03 | $1.055 | $1.023 | $1.087 |
| 2031-01-04 | $1.041 | $1.010 | $1.073 |
| 2031-01-05 | $1.032 | $1.001 | $1.063 |
| 2031-01-06 | $1.037 | $1.006 | $1.068 |
| 2031-01-07 | $1.021 | $0.9901 | $1.051 |
| 2031-01-08 | $1.036 | $1.005 | $1.068 |
| 2031-01-09 | $1.041 | $1.010 | $1.072 |
| 2031-01-10 | $1.032 | $1.001 | $1.063 |
| 2031-01-11 | $1.041 | $1.010 | $1.072 |
| 2031-01-12 | $1.027 | $0.9965 | $1.058 |
| 2031-01-13 | $1.011 | $0.9811 | $1.042 |
| 2031-01-14 | $1.027 | $0.9962 | $1.058 |
| 2031-01-15 | $1.011 | $0.9808 | $1.041 |
| 2031-01-16 | $1.027 | $0.9960 | $1.058 |
| 2031-01-17 | $1.043 | $1.011 | $1.074 |
| 2031-01-18 | $1.026 | $0.9957 | $1.057 |
| 2031-01-19 | $1.013 | $0.9822 | $1.043 |
| 2031-01-20 | $1.028 | $0.9973 | $1.059 |
| 2031-01-21 | $1.037 | $1.006 | $1.069 |
| 2031-01-22 | $1.024 | $0.9929 | $1.054 |
| 2031-01-23 | $1.014 | $0.9839 | $1.045 |
| 2031-01-24 | $0.9987 | $0.9687 | $1.029 |
| 2031-01-25 | $1.014 | $0.9837 | $1.045 |
| 2031-01-26 | $0.9984 | $0.9684 | $1.028 |
| 2031-01-27 | $1.014 | $0.9834 | $1.044 |
| 2031-01-28 | $1.014 | $0.9834 | $1.044 |
| 2031-01-29 | $1.029 | $0.9986 | $1.060 |
| 2031-01-30 | $1.034 | $1.003 | $1.065 |
| 2031-01-31 | $1.050 | $1.019 | $1.082 |
| 2031 February | |||
| 2031-02-01 | $1.034 | $1.003 | $1.065 |
| 2031-02-02 | $1.043 | $1.012 | $1.075 |
| 2031-02-03 | $1.027 | $0.9963 | $1.058 |
| 2031-02-04 | $1.043 | $1.012 | $1.074 |
| 2031-02-05 | $1.027 | $0.9960 | $1.058 |
| 2031-02-06 | $1.041 | $1.010 | $1.072 |
| 2031-02-07 | $1.025 | $0.9943 | $1.056 |
| 2031-02-08 | $1.030 | $0.9989 | $1.061 |
| 2031-02-09 | $1.015 | $0.9850 | $1.046 |
| 2031-02-10 | $1.006 | $0.9757 | $1.036 |
| 2031-02-11 | $1.001 | $0.9711 | $1.031 |
| 2031-02-12 | $1.001 | $0.9711 | $1.031 |
| 2031-02-13 | $1.017 | $0.9861 | $1.047 |
| 2031-02-14 | $1.002 | $0.9723 | $1.032 |
| 2031-02-15 | $0.9882 | $0.9585 | $1.018 |
| 2031-02-16 | $0.9882 | $0.9585 | $1.018 |
| 2031-02-17 | $0.9729 | $0.9437 | $1.002 |
| 2031-02-18 | $0.9875 | $0.9579 | $1.017 |
| 2031-02-19 | $0.9972 | $0.9673 | $1.027 |
| 2031-02-20 | $0.9818 | $0.9523 | $1.011 |
| 2031-02-21 | $0.9767 | $0.9474 | $1.006 |
| 2031-02-22 | $0.9918 | $0.9620 | $1.022 |
| 2031-02-23 | $1.007 | $0.9769 | $1.037 |
| 2031-02-24 | $0.9915 | $0.9618 | $1.021 |
| 2031-02-25 | $0.9762 | $0.9469 | $1.005 |
| 2031-02-26 | $0.9611 | $0.9322 | $0.9899 |
| 2031-02-27 | $0.9558 | $0.9272 | $0.9845 |
| 2031-02-28 | $0.9611 | $0.9322 | $0.9899 |
| 2031 March | |||
| 2031-03-01 | $0.9663 | $0.9373 | $0.9953 |
| 2031-03-02 | $0.9663 | $0.9373 | $0.9953 |
| 2031-03-03 | $0.9767 | $0.9474 | $1.006 |
| 2031-03-04 | $0.9872 | $0.9576 | $1.017 |
| 2031-03-05 | $0.9976 | $0.9677 | $1.028 |
| 2031-03-06 | $0.9872 | $0.9576 | $1.017 |
| 2031-03-07 | $0.9719 | $0.9427 | $1.001 |
| 2031-03-08 | $0.9569 | $0.9282 | $0.9856 |
| 2031-03-09 | $0.9716 | $0.9425 | $1.001 |
| 2031-03-10 | $0.9716 | $0.9425 | $1.001 |
| 2031-03-11 | $0.9716 | $0.9425 | $1.001 |
| 2031-03-12 | $0.9566 | $0.9279 | $0.9853 |
| 2031-03-13 | $0.9514 | $0.9228 | $0.9799 |
| 2031-03-14 | $0.9366 | $0.9085 | $0.9647 |
| 2031-03-15 | $0.9222 | $0.8945 | $0.9498 |
| 2031-03-16 | $0.9275 | $0.8996 | $0.9553 |
| 2031-03-17 | $0.9222 | $0.8945 | $0.9498 |
| 2031-03-18 | $0.9222 | $0.8945 | $0.9498 |
| 2031-03-19 | $0.9079 | $0.8807 | $0.9351 |
| 2031-03-20 | $0.9026 | $0.8755 | $0.9296 |
| 2031-03-21 | $0.8886 | $0.8619 | $0.9152 |
| 2031-03-22 | $0.8941 | $0.8673 | $0.9209 |
| 2031-03-23 | $0.8941 | $0.8673 | $0.9209 |
| 2031-03-24 | $0.8802 | $0.8538 | $0.9067 |
| 2031-03-25 | $0.8666 | $0.8406 | $0.8926 |
| 2031-03-26 | $0.8532 | $0.8276 | $0.8788 |
| 2031-03-27 | $0.8420 | $0.8167 | $0.8673 |
| 2031-03-28 | $0.8550 | $0.8293 | $0.8806 |
| 2031-03-29 | $0.8550 | $0.8293 | $0.8806 |
| 2031-03-30 | $0.8682 | $0.8422 | $0.8942 |
| 2031-03-31 | $0.8548 | $0.8291 | $0.8804 |
| 2031 April | |||
| 2031-04-01 | $0.8680 | $0.8419 | $0.8940 |
| 2031-04-02 | $0.8573 | $0.8316 | $0.8830 |
| 2031-04-03 | $0.8573 | $0.8316 | $0.8830 |
| 2031-04-04 | $0.8706 | $0.8444 | $0.8967 |
| 2031-04-05 | $0.8706 | $0.8444 | $0.8967 |
| 2031-04-06 | $0.8757 | $0.8495 | $0.9020 |
| 2031-04-07 | $0.8893 | $0.8626 | $0.9159 |
| 2031-04-08 | $0.8996 | $0.8726 | $0.9266 |
| 2031-04-09 | $0.8857 | $0.8591 | $0.9123 |
| 2031-04-10 | $0.8804 | $0.8540 | $0.9068 |
| 2031-04-11 | $0.8940 | $0.8672 | $0.9208 |
| 2031-04-12 | $0.8888 | $0.8621 | $0.9154 |
| 2031-04-13 | $0.8835 | $0.8570 | $0.9100 |
| 2031-04-14 | $0.8940 | $0.8672 | $0.9208 |
| 2031-04-15 | $0.8888 | $0.8621 | $0.9154 |
| 2031-04-16 | $0.8888 | $0.8621 | $0.9154 |
| 2031-04-17 | $0.8835 | $0.8570 | $0.9100 |
| 2031-04-18 | $0.8699 | $0.8438 | $0.8960 |
| 2031-04-19 | $0.8592 | $0.8334 | $0.8850 |
| 2031-04-20 | $0.8724 | $0.8463 | $0.8986 |
| 2031-04-21 | $0.8590 | $0.8332 | $0.8847 |
| 2031-04-22 | $0.8722 | $0.8461 | $0.8984 |
| 2031-04-23 | $0.8775 | $0.8511 | $0.9038 |
| 2031-04-24 | $0.8670 | $0.8410 | $0.8930 |
| 2031-04-25 | $0.8775 | $0.8511 | $0.9038 |
| 2031-04-26 | $0.8670 | $0.8410 | $0.8930 |
| 2031-04-27 | $0.8804 | $0.8539 | $0.9068 |
| 2031-04-28 | $0.8699 | $0.8438 | $0.8960 |
| 2031-04-29 | $0.8699 | $0.8438 | $0.8960 |
| 2031-04-30 | $0.8594 | $0.8336 | $0.8852 |
| 2031 May | |||
| 2031-05-01 | $0.8646 | $0.8387 | $0.8906 |
| 2031-05-02 | $0.8513 | $0.8257 | $0.8768 |
| 2031-05-03 | $0.8644 | $0.8385 | $0.8903 |
| 2031-05-04 | $0.8777 | $0.8514 | $0.9041 |
| 2031-05-05 | $0.8777 | $0.8514 | $0.9041 |
| 2031-05-06 | $0.8829 | $0.8564 | $0.9094 |
| 2031-05-07 | $0.8726 | $0.8464 | $0.8988 |
| 2031-05-08 | $0.8829 | $0.8564 | $0.9094 |
| 2031-05-09 | $0.8693 | $0.8432 | $0.8953 |
| 2031-05-10 | $0.8693 | $0.8432 | $0.8953 |
| 2031-05-11 | $0.8640 | $0.8381 | $0.8900 |
| 2031-05-12 | $0.8774 | $0.8511 | $0.9037 |
| 2031-05-13 | $0.8909 | $0.8642 | $0.9177 |
| 2031-05-14 | $0.9047 | $0.8776 | $0.9318 |
| 2031-05-15 | $0.8907 | $0.8640 | $0.9174 |
| 2031-05-16 | $0.8769 | $0.8506 | $0.9032 |
| 2031-05-17 | $0.8868 | $0.8602 | $0.9134 |
| 2031-05-18 | $0.9005 | $0.8735 | $0.9275 |
| 2031-05-19 | $0.9144 | $0.8870 | $0.9419 |
| 2031-05-20 | $0.9003 | $0.8733 | $0.9273 |
| 2031-05-21 | $0.8864 | $0.8598 | $0.9130 |
| 2031-05-22 | $0.8914 | $0.8647 | $0.9181 |
| 2031-05-23 | $0.8776 | $0.8513 | $0.9039 |
| 2031-05-24 | $0.8878 | $0.8612 | $0.9144 |
| 2031-05-25 | $0.9015 | $0.8745 | $0.9286 |
| 2031-05-26 | $0.8914 | $0.8647 | $0.9182 |
| 2031-05-27 | $0.9052 | $0.8781 | $0.9324 |
| 2031-05-28 | $0.9192 | $0.8916 | $0.9468 |
| 2031-05-29 | $0.9050 | $0.8778 | $0.9321 |
| 2031-05-30 | $0.8910 | $0.8642 | $0.9177 |
| 2031-05-31 | $0.8858 | $0.8592 | $0.9124 |
| 2031 June | |||
| 2031-06-01 | $0.8721 | $0.8459 | $0.8983 |
| 2031-06-02 | $0.8586 | $0.8328 | $0.8844 |
| 2031-06-03 | $0.8692 | $0.8431 | $0.8953 |
| 2031-06-04 | $0.8798 | $0.8534 | $0.9062 |
| 2031-06-05 | $0.8798 | $0.8534 | $0.9062 |
| 2031-06-06 | $0.8934 | $0.8666 | $0.9202 |
| 2031-06-07 | $0.8986 | $0.8717 | $0.9256 |
| 2031-06-08 | $0.8934 | $0.8666 | $0.9202 |
| 2031-06-09 | $0.9039 | $0.8768 | $0.9310 |
| 2031-06-10 | $0.9179 | $0.8903 | $0.9454 |
| 2031-06-11 | $0.9037 | $0.8765 | $0.9308 |
| 2031-06-12 | $0.9090 | $0.8817 | $0.9363 |
| 2031-06-13 | $0.9090 | $0.8817 | $0.9363 |
| 2031-06-14 | $0.8949 | $0.8681 | $0.9218 |
| 2031-06-15 | $0.8811 | $0.8547 | $0.9075 |
| 2031-06-16 | $0.8675 | $0.8414 | $0.8935 |
| 2031-06-17 | $0.8541 | $0.8284 | $0.8797 |
| 2031-06-18 | $0.8431 | $0.8178 | $0.8684 |
| 2031-06-19 | $0.8301 | $0.8052 | $0.8550 |
| 2031-06-20 | $0.8357 | $0.8106 | $0.8608 |
| 2031-06-21 | $0.8228 | $0.7981 | $0.8475 |
| 2031-06-22 | $0.8228 | $0.7981 | $0.8475 |
| 2031-06-23 | $0.8228 | $0.7981 | $0.8475 |
| 2031-06-24 | $0.8228 | $0.7981 | $0.8475 |
| 2031-06-25 | $0.8288 | $0.8039 | $0.8536 |
| 2031-06-26 | $0.8160 | $0.7915 | $0.8404 |
| 2031-06-27 | $0.8033 | $0.7792 | $0.8274 |
| 2031-06-28 | $0.8157 | $0.7913 | $0.8402 |
| 2031-06-29 | $0.8283 | $0.8035 | $0.8532 |
| 2031-06-30 | $0.8220 | $0.7974 | $0.8467 |
| 2031 July | |||
| 2031-07-01 | $0.8157 | $0.7912 | $0.8402 |
| 2031-07-02 | $0.8031 | $0.7790 | $0.8272 |
| 2031-07-03 | $0.8155 | $0.7910 | $0.8399 |
| 2031-07-04 | $0.8029 | $0.7788 | $0.8270 |
| 2031-07-05 | $0.7905 | $0.7668 | $0.8142 |
| 2031-07-06 | $0.8027 | $0.7786 | $0.8268 |
| 2031-07-07 | $0.8151 | $0.7907 | $0.8396 |
| 2031-07-08 | $0.8151 | $0.7907 | $0.8396 |
| 2031-07-09 | $0.8276 | $0.8027 | $0.8524 |
| 2031-07-10 | $0.8151 | $0.7907 | $0.8396 |
| 2031-07-11 | $0.8025 | $0.7784 | $0.8266 |
| 2031-07-12 | $0.8025 | $0.7784 | $0.8266 |
| 2031-07-13 | $0.7901 | $0.7664 | $0.8138 |
| 2031-07-14 | $0.7779 | $0.7545 | $0.8012 |
| 2031-07-15 | $0.7844 | $0.7609 | $0.8079 |
| 2031-07-16 | $0.7965 | $0.7726 | $0.8204 |
| 2031-07-17 | $0.8031 | $0.7790 | $0.8271 |
| 2031-07-18 | $0.7906 | $0.7669 | $0.8143 |
| 2031-07-19 | $0.7841 | $0.7606 | $0.8076 |
| 2031-07-20 | $0.7720 | $0.7488 | $0.7951 |
| 2031-07-21 | $0.7720 | $0.7488 | $0.7951 |
| 2031-07-22 | $0.7839 | $0.7604 | $0.8074 |
| 2031-07-23 | $0.7905 | $0.7668 | $0.8142 |
| 2031-07-24 | $0.8027 | $0.7787 | $0.8268 |
| 2031-07-25 | $0.7903 | $0.7666 | $0.8140 |
| 2031-07-26 | $0.7971 | $0.7732 | $0.8210 |
| 2031-07-27 | $0.8039 | $0.7798 | $0.8281 |
| 2031-07-28 | $0.8039 | $0.7798 | $0.8281 |
| 2031-07-29 | $0.8039 | $0.7798 | $0.8281 |
| 2031-07-30 | $0.7915 | $0.7678 | $0.8153 |
| 2031-07-31 | $0.7793 | $0.7559 | $0.8026 |
| 2031 August | |||
| 2031-08-01 | $0.7913 | $0.7676 | $0.8150 |
| 2031-08-02 | $0.7913 | $0.7676 | $0.8150 |
| 2031-08-03 | $0.8035 | $0.7794 | $0.8276 |
| 2031-08-04 | $0.8159 | $0.7914 | $0.8404 |
| 2031-08-05 | $0.8033 | $0.7792 | $0.8274 |
| 2031-08-06 | $0.8157 | $0.7912 | $0.8402 |
| 2031-08-07 | $0.8223 | $0.7976 | $0.8470 |
| 2031-08-08 | $0.8223 | $0.7976 | $0.8470 |
| 2031-08-09 | $0.8096 | $0.7853 | $0.8339 |
| 2031-08-10 | $0.8162 | $0.7917 | $0.8407 |
| 2031-08-11 | $0.8162 | $0.7917 | $0.8407 |
| 2031-08-12 | $0.8228 | $0.7982 | $0.8475 |
| 2031-08-13 | $0.8295 | $0.8046 | $0.8544 |
| 2031-08-14 | $0.8295 | $0.8046 | $0.8544 |
| 2031-08-15 | $0.8361 | $0.8110 | $0.8612 |
| 2031-08-16 | $0.8427 | $0.8175 | $0.8680 |
| 2031-08-17 | $0.8297 | $0.8048 | $0.8546 |
| 2031-08-18 | $0.8169 | $0.7924 | $0.8414 |
| 2031-08-19 | $0.8102 | $0.7859 | $0.8345 |
| 2031-08-20 | $0.8227 | $0.7981 | $0.8474 |
| 2031-08-21 | $0.8100 | $0.7857 | $0.8343 |
| 2031-08-22 | $0.8225 | $0.7978 | $0.8472 |
| 2031-08-23 | $0.8098 | $0.7855 | $0.8341 |
| 2031-08-24 | $0.8223 | $0.7976 | $0.8470 |
| 2031-08-25 | $0.8350 | $0.8100 | $0.8601 |
| 2031-08-26 | $0.8479 | $0.8225 | $0.8733 |
| 2031-08-27 | $0.8540 | $0.8284 | $0.8797 |
| 2031-08-28 | $0.8408 | $0.8156 | $0.8661 |
| 2031-08-29 | $0.8346 | $0.8096 | $0.8596 |
| 2031-08-30 | $0.8284 | $0.8035 | $0.8532 |
| 2031-08-31 | $0.8284 | $0.8035 | $0.8532 |
| 2031 September | |||
| 2031-09-01 | $0.8284 | $0.8035 | $0.8532 |
| 2031-09-02 | $0.8159 | $0.7914 | $0.8404 |
| 2031-09-03 | $0.8033 | $0.7792 | $0.8274 |
| 2031-09-04 | $0.7909 | $0.7671 | $0.8146 |
| 2031-09-05 | $0.7786 | $0.7553 | $0.8020 |
| 2031-09-06 | $0.7721 | $0.7490 | $0.7953 |
| 2031-09-07 | $0.7841 | $0.7605 | $0.8076 |
| 2031-09-08 | $0.7841 | $0.7605 | $0.8076 |
| 2031-09-09 | $0.7962 | $0.7723 | $0.8201 |
| 2031-09-10 | $0.7962 | $0.7723 | $0.8201 |
| 2031-09-11 | $0.8085 | $0.7842 | $0.8327 |
| 2031-09-12 | $0.7962 | $0.7723 | $0.8201 |
| 2031-09-13 | $0.7839 | $0.7604 | $0.8074 |
| 2031-09-14 | $0.7777 | $0.7544 | $0.8011 |
| 2031-09-15 | $0.7777 | $0.7544 | $0.8011 |
| 2031-09-16 | $0.7716 | $0.7484 | $0.7947 |
| 2031-09-17 | $0.7777 | $0.7544 | $0.8011 |
| 2031-09-18 | $0.7897 | $0.7661 | $0.8134 |
| 2031-09-19 | $0.7897 | $0.7661 | $0.8134 |
| 2031-09-20 | $0.7837 | $0.7602 | $0.8072 |
| 2031-09-21 | $0.7958 | $0.7719 | $0.8196 |
| 2031-09-22 | $0.8076 | $0.7833 | $0.8318 |
| 2031-09-23 | $0.8076 | $0.7833 | $0.8318 |
| 2031-09-24 | $0.8017 | $0.7776 | $0.8257 |
| 2031-09-25 | $0.7958 | $0.7719 | $0.8196 |
| 2031-09-26 | $0.7835 | $0.7600 | $0.8070 |
| 2031-09-27 | $0.7775 | $0.7542 | $0.8009 |
| 2031-09-28 | $0.7835 | $0.7600 | $0.8070 |
| 2031-09-29 | $0.7956 | $0.7717 | $0.8194 |
| 2031-09-30 | $0.7838 | $0.7603 | $0.8073 |
| 2031 October | |||
| 2031-10-01 | $0.7959 | $0.7720 | $0.8198 |
| 2031-10-02 | $0.7900 | $0.7663 | $0.8137 |
| 2031-10-03 | $0.7783 | $0.7550 | $0.8017 |
| 2031-10-04 | $0.7666 | $0.7436 | $0.7896 |
| 2031-10-05 | $0.7666 | $0.7436 | $0.7896 |
| 2031-10-06 | $0.7608 | $0.7379 | $0.7836 |
| 2031-10-07 | $0.7490 | $0.7265 | $0.7715 |
| 2031-10-08 | $0.7606 | $0.7377 | $0.7834 |
| 2031-10-09 | $0.7664 | $0.7434 | $0.7894 |
| 2031-10-10 | $0.7606 | $0.7377 | $0.7834 |
| 2031-10-11 | $0.7548 | $0.7321 | $0.7774 |
| 2031-10-12 | $0.7664 | $0.7434 | $0.7894 |
| 2031-10-13 | $0.7721 | $0.7489 | $0.7952 |
| 2031-10-14 | $0.7778 | $0.7544 | $0.8011 |
| 2031-10-15 | $0.7898 | $0.7661 | $0.8135 |
| 2031-10-16 | $0.7842 | $0.7606 | $0.8077 |
| 2031-10-17 | $0.7720 | $0.7489 | $0.7952 |
| 2031-10-18 | $0.7777 | $0.7543 | $0.8010 |
| 2031-10-19 | $0.7720 | $0.7489 | $0.7952 |
| 2031-10-20 | $0.7833 | $0.7598 | $0.8068 |
| 2031-10-21 | $0.7712 | $0.7481 | $0.7943 |
| 2031-10-22 | $0.7831 | $0.7596 | $0.8066 |
| 2031-10-23 | $0.7945 | $0.7706 | $0.8183 |
| 2031-10-24 | $0.8001 | $0.7761 | $0.8241 |
| 2031-10-25 | $0.8058 | $0.7816 | $0.8300 |
| 2031-10-26 | $0.8182 | $0.7937 | $0.8428 |
| 2031-10-27 | $0.8070 | $0.7828 | $0.8312 |
| 2031-10-28 | $0.8126 | $0.7883 | $0.8370 |
| 2031-10-29 | $0.8238 | $0.7991 | $0.8486 |
| 2031-10-30 | $0.8126 | $0.7883 | $0.8370 |
| 2031-10-31 | $0.8126 | $0.7883 | $0.8370 |
| 2031 November | |||
| 2031-11-01 | $0.8126 | $0.7883 | $0.8370 |
| 2031-11-02 | $0.8126 | $0.7883 | $0.8370 |