Current LGGL price: $24.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $52.77 | $51.18 | $54.35 |
| 2031-01-02 | $52.49 | $50.91 | $54.06 |
| 2031-01-03 | $52.78 | $51.19 | $54.36 |
| 2031-01-04 | $53.07 | $51.47 | $54.66 |
| 2031-01-05 | $52.90 | $51.32 | $54.49 |
| 2031-01-06 | $53.10 | $51.51 | $54.69 |
| 2031-01-07 | $53.23 | $51.63 | $54.83 |
| 2031-01-08 | $53.16 | $51.57 | $54.76 |
| 2031-01-09 | $53.26 | $51.66 | $54.86 |
| 2031-01-10 | $53.23 | $51.63 | $54.83 |
| 2031-01-11 | $53.29 | $51.70 | $54.89 |
| 2031-01-12 | $53.36 | $51.76 | $54.96 |
| 2031-01-13 | $53.59 | $51.98 | $55.20 |
| 2031-01-14 | $53.59 | $51.98 | $55.20 |
| 2031-01-15 | $53.69 | $52.08 | $55.30 |
| 2031-01-16 | $53.75 | $52.14 | $55.36 |
| 2031-01-17 | $54.01 | $52.39 | $55.63 |
| 2031-01-18 | $54.31 | $52.68 | $55.94 |
| 2031-01-19 | $54.61 | $52.97 | $56.24 |
| 2031-01-20 | $54.61 | $52.97 | $56.24 |
| 2031-01-21 | $54.54 | $52.90 | $56.18 |
| 2031-01-22 | $54.84 | $53.20 | $56.49 |
| 2031-01-23 | $55.00 | $53.35 | $56.65 |
| 2031-01-24 | $54.71 | $53.07 | $56.35 |
| 2031-01-25 | $54.91 | $53.26 | $56.55 |
| 2031-01-26 | $55.21 | $53.55 | $56.86 |
| 2031-01-27 | $55.24 | $53.58 | $56.90 |
| 2031-01-28 | $55.30 | $53.64 | $56.96 |
| 2031-01-29 | $55.21 | $53.55 | $56.86 |
| 2031-01-30 | $54.91 | $53.27 | $56.56 |
| 2031-01-31 | $55.01 | $53.36 | $56.66 |
| 2031 February | |||
| 2031-02-01 | $55.04 | $53.39 | $56.70 |
| 2031-02-02 | $54.75 | $53.11 | $56.40 |
| 2031-02-03 | $55.05 | $53.40 | $56.71 |
| 2031-02-04 | $55.18 | $53.53 | $56.84 |
| 2031-02-05 | $55.44 | $53.78 | $57.10 |
| 2031-02-06 | $55.31 | $53.65 | $56.97 |
| 2031-02-07 | $55.34 | $53.68 | $57.01 |
| 2031-02-08 | $55.12 | $53.47 | $56.77 |
| 2031-02-09 | $54.83 | $53.18 | $56.47 |
| 2031-02-10 | $54.79 | $53.15 | $56.44 |
| 2031-02-11 | $55.10 | $53.44 | $56.75 |
| 2031-02-12 | $55.40 | $53.74 | $57.06 |
| 2031-02-13 | $55.37 | $53.71 | $57.03 |
| 2031-02-14 | $55.67 | $54.00 | $57.34 |
| 2031-02-15 | $55.61 | $53.94 | $57.27 |
| 2031-02-16 | $55.83 | $54.16 | $57.50 |
| 2031-02-17 | $55.77 | $54.09 | $57.44 |
| 2031-02-18 | $56.05 | $54.37 | $57.74 |
| 2031-02-19 | $55.80 | $54.12 | $57.47 |
| 2031-02-20 | $55.51 | $53.84 | $57.18 |
| 2031-02-21 | $55.81 | $54.14 | $57.49 |
| 2031-02-22 | $55.91 | $54.23 | $57.59 |
| 2031-02-23 | $55.78 | $54.11 | $57.46 |
| 2031-02-24 | $56.09 | $54.41 | $57.77 |
| 2031-02-25 | $56.22 | $54.53 | $57.90 |
| 2031-02-26 | $56.25 | $54.56 | $57.94 |
| 2031-02-27 | $56.56 | $54.86 | $58.25 |
| 2031-02-28 | $56.26 | $54.57 | $57.95 |
| 2031 March | |||
| 2031-03-01 | $56.32 | $54.63 | $58.01 |
| 2031-03-02 | $56.63 | $54.93 | $58.33 |
| 2031-03-03 | $56.94 | $55.23 | $58.65 |
| 2031-03-04 | $56.72 | $55.02 | $58.42 |
| 2031-03-05 | $56.85 | $55.14 | $58.55 |
| 2031-03-06 | $56.56 | $54.86 | $58.26 |
| 2031-03-07 | $56.87 | $55.16 | $58.58 |
| 2031-03-08 | $57.18 | $55.47 | $58.90 |
| 2031-03-09 | $57.31 | $55.59 | $59.03 |
| 2031-03-10 | $57.09 | $55.38 | $58.80 |
| 2031-03-11 | $57.02 | $55.31 | $58.74 |
| 2031-03-12 | $57.21 | $55.50 | $58.93 |
| 2031-03-13 | $57.25 | $55.53 | $58.96 |
| 2031-03-14 | $57.56 | $55.83 | $59.29 |
| 2031-03-15 | $57.34 | $55.62 | $59.06 |
| 2031-03-16 | $57.18 | $55.47 | $58.90 |
| 2031-03-17 | $57.50 | $55.77 | $59.22 |
| 2031-03-18 | $57.68 | $55.95 | $59.41 |
| 2031-03-19 | $57.38 | $55.66 | $59.10 |
| 2031-03-20 | $57.66 | $55.93 | $59.39 |
| 2031-03-21 | $57.98 | $56.24 | $59.72 |
| 2031-03-22 | $58.10 | $56.36 | $59.85 |
| 2031-03-23 | $57.80 | $56.06 | $59.53 |
| 2031-03-24 | $57.92 | $56.19 | $59.66 |
| 2031-03-25 | $57.86 | $56.12 | $59.60 |
| 2031-03-26 | $58.15 | $56.40 | $59.89 |
| 2031-03-27 | $58.46 | $56.71 | $60.22 |
| 2031-03-28 | $58.28 | $56.53 | $60.03 |
| 2031-03-29 | $58.09 | $56.35 | $59.83 |
| 2031-03-30 | $58.03 | $56.29 | $59.77 |
| 2031-03-31 | $58.18 | $56.44 | $59.93 |
| 2031 April | |||
| 2031-04-01 | $58.28 | $56.53 | $60.03 |
| 2031-04-02 | $58.60 | $56.84 | $60.36 |
| 2031-04-03 | $58.29 | $56.54 | $60.04 |
| 2031-04-04 | $58.60 | $56.85 | $60.36 |
| 2031-04-05 | $58.29 | $56.54 | $60.04 |
| 2031-04-06 | $58.61 | $56.85 | $60.37 |
| 2031-04-07 | $58.65 | $56.89 | $60.40 |
| 2031-04-08 | $58.84 | $57.07 | $60.60 |
| 2031-04-09 | $58.52 | $56.77 | $60.28 |
| 2031-04-10 | $58.75 | $56.98 | $60.51 |
| 2031-04-11 | $58.44 | $56.68 | $60.19 |
| 2031-04-12 | $58.13 | $56.38 | $59.87 |
| 2031-04-13 | $58.32 | $56.57 | $60.07 |
| 2031-04-14 | $58.16 | $56.41 | $59.90 |
| 2031-04-15 | $57.85 | $56.12 | $59.59 |
| 2031-04-16 | $57.92 | $56.18 | $59.65 |
| 2031-04-17 | $58.24 | $56.49 | $59.98 |
| 2031-04-18 | $58.56 | $56.80 | $60.31 |
| 2031-04-19 | $58.25 | $56.50 | $59.99 |
| 2031-04-20 | $58.57 | $56.81 | $60.32 |
| 2031-04-21 | $58.89 | $57.12 | $60.65 |
| 2031-04-22 | $58.72 | $56.96 | $60.49 |
| 2031-04-23 | $58.41 | $56.66 | $60.17 |
| 2031-04-24 | $58.64 | $56.88 | $60.40 |
| 2031-04-25 | $58.96 | $57.20 | $60.73 |
| 2031-04-26 | $59.29 | $57.51 | $61.07 |
| 2031-04-27 | $58.97 | $57.21 | $60.74 |
| 2031-04-28 | $59.26 | $57.48 | $61.04 |
| 2031-04-29 | $59.39 | $57.61 | $61.17 |
| 2031-04-30 | $59.71 | $57.92 | $61.50 |
| 2031 May | |||
| 2031-05-01 | $59.52 | $57.73 | $61.30 |
| 2031-05-02 | $59.84 | $58.05 | $61.64 |
| 2031-05-03 | $60.17 | $58.37 | $61.98 |
| 2031-05-04 | $59.98 | $58.18 | $61.78 |
| 2031-05-05 | $60.31 | $58.50 | $62.12 |
| 2031-05-06 | $60.09 | $58.29 | $61.89 |
| 2031-05-07 | $60.09 | $58.29 | $61.89 |
| 2031-05-08 | $60.38 | $58.56 | $62.19 |
| 2031-05-09 | $60.06 | $58.25 | $61.86 |
| 2031-05-10 | $60.39 | $58.57 | $62.20 |
| 2031-05-11 | $60.07 | $58.26 | $61.87 |
| 2031-05-12 | $59.75 | $57.96 | $61.54 |
| 2031-05-13 | $59.56 | $57.77 | $61.34 |
| 2031-05-14 | $59.88 | $58.09 | $61.68 |
| 2031-05-15 | $59.57 | $57.78 | $61.35 |
| 2031-05-16 | $59.89 | $58.10 | $61.69 |
| 2031-05-17 | $60.22 | $58.42 | $62.03 |
| 2031-05-18 | $60.13 | $58.32 | $61.93 |
| 2031-05-19 | $59.81 | $58.02 | $61.60 |
| 2031-05-20 | $60.14 | $58.33 | $61.94 |
| 2031-05-21 | $60.27 | $58.46 | $62.07 |
| 2031-05-22 | $60.45 | $58.64 | $62.27 |
| 2031-05-23 | $60.27 | $58.46 | $62.07 |
| 2031-05-24 | $59.95 | $58.15 | $61.74 |
| 2031-05-25 | $60.28 | $58.47 | $62.08 |
| 2031-05-26 | $60.61 | $58.79 | $62.42 |
| 2031-05-27 | $60.48 | $58.67 | $62.30 |
| 2031-05-28 | $60.17 | $58.36 | $61.97 |
| 2031-05-29 | $60.01 | $58.21 | $61.81 |
| 2031-05-30 | $60.01 | $58.21 | $61.81 |
| 2031-05-31 | $60.34 | $58.53 | $62.15 |
| 2031 June | |||
| 2031-06-01 | $60.09 | $58.29 | $61.89 |
| 2031-06-02 | $60.34 | $58.53 | $62.15 |
| 2031-06-03 | $60.28 | $58.47 | $62.09 |
| 2031-06-04 | $60.18 | $58.38 | $61.99 |
| 2031-06-05 | $60.50 | $58.68 | $62.31 |
| 2031-06-06 | $60.83 | $59.00 | $62.65 |
| 2031-06-07 | $60.92 | $59.10 | $62.75 |
| 2031-06-08 | $61.14 | $59.31 | $62.98 |
| 2031-06-09 | $61.23 | $59.40 | $63.07 |
| 2031-06-10 | $61.36 | $59.52 | $63.20 |
| 2031-06-11 | $61.70 | $59.85 | $63.55 |
| 2031-06-12 | $61.37 | $59.53 | $63.21 |
| 2031-06-13 | $61.71 | $59.86 | $63.56 |
| 2031-06-14 | $61.58 | $59.74 | $63.43 |
| 2031-06-15 | $61.89 | $60.04 | $63.75 |
| 2031-06-16 | $61.57 | $59.72 | $63.41 |
| 2031-06-17 | $61.24 | $59.40 | $63.08 |
| 2031-06-18 | $61.21 | $59.37 | $63.04 |
| 2031-06-19 | $61.46 | $59.62 | $63.30 |
| 2031-06-20 | $61.18 | $59.34 | $63.01 |
| 2031-06-21 | $60.85 | $59.03 | $62.68 |
| 2031-06-22 | $61.11 | $59.27 | $62.94 |
| 2031-06-23 | $61.44 | $59.60 | $63.29 |
| 2031-06-24 | $61.12 | $59.29 | $62.95 |
| 2031-06-25 | $61.45 | $59.61 | $63.30 |
| 2031-06-26 | $61.39 | $59.55 | $63.23 |
| 2031-06-27 | $61.07 | $59.23 | $62.90 |
| 2031-06-28 | $60.74 | $58.92 | $62.57 |
| 2031-06-29 | $61.08 | $59.24 | $62.91 |
| 2031-06-30 | $61.41 | $59.57 | $63.25 |
| 2031 July | |||
| 2031-07-01 | $61.25 | $59.41 | $63.09 |
| 2031-07-02 | $61.58 | $59.74 | $63.43 |
| 2031-07-03 | $61.65 | $59.80 | $63.50 |
| 2031-07-04 | $61.99 | $60.13 | $63.85 |
| 2031-07-05 | $62.33 | $60.46 | $64.20 |
| 2031-07-06 | $62.65 | $60.77 | $64.53 |
| 2031-07-07 | $63.00 | $61.11 | $64.89 |
| 2031-07-08 | $63.29 | $61.39 | $65.19 |
| 2031-07-09 | $63.63 | $61.73 | $65.54 |
| 2031-07-10 | $63.63 | $61.73 | $65.54 |
| 2031-07-11 | $63.57 | $61.66 | $65.48 |
| 2031-07-12 | $63.92 | $62.00 | $65.84 |
| 2031-07-13 | $64.02 | $62.09 | $65.94 |
| 2031-07-14 | $63.98 | $62.06 | $65.90 |
| 2031-07-15 | $63.98 | $62.06 | $65.90 |
| 2031-07-16 | $64.21 | $62.28 | $66.13 |
| 2031-07-17 | $64.11 | $62.19 | $66.03 |
| 2031-07-18 | $64.46 | $62.53 | $66.40 |
| 2031-07-19 | $64.12 | $62.20 | $66.05 |
| 2031-07-20 | $64.19 | $62.26 | $66.11 |
| 2031-07-21 | $64.54 | $62.60 | $66.48 |
| 2031-07-22 | $64.20 | $62.27 | $66.12 |
| 2031-07-23 | $64.03 | $62.11 | $65.96 |
| 2031-07-24 | $63.70 | $61.78 | $65.61 |
| 2031-07-25 | $64.04 | $62.12 | $65.97 |
| 2031-07-26 | $64.40 | $62.46 | $66.33 |
| 2031-07-27 | $64.06 | $62.13 | $65.98 |
| 2031-07-28 | $64.41 | $62.48 | $66.34 |
| 2031-07-29 | $64.25 | $62.32 | $66.17 |
| 2031-07-30 | $64.60 | $62.66 | $66.54 |
| 2031-07-31 | $64.31 | $62.38 | $66.24 |
| 2031 August | |||
| 2031-08-01 | $64.60 | $62.66 | $66.54 |
| 2031-08-02 | $64.79 | $62.85 | $66.74 |
| 2031-08-03 | $64.66 | $62.72 | $66.60 |
| 2031-08-04 | $65.02 | $63.07 | $66.97 |
| 2031-08-05 | $64.99 | $63.04 | $66.94 |
| 2031-08-06 | $64.70 | $62.76 | $66.64 |
| 2031-08-07 | $65.06 | $63.10 | $67.01 |
| 2031-08-08 | $64.71 | $62.77 | $66.65 |
| 2031-08-09 | $65.03 | $63.08 | $66.99 |
| 2031-08-10 | $64.91 | $62.96 | $66.85 |
| 2031-08-11 | $65.26 | $63.30 | $67.22 |
| 2031-08-12 | $64.92 | $62.97 | $66.86 |
| 2031-08-13 | $65.01 | $63.06 | $66.96 |
| 2031-08-14 | $65.37 | $63.41 | $67.33 |
| 2031-08-15 | $65.24 | $63.28 | $67.20 |
| 2031-08-16 | $65.60 | $63.63 | $67.57 |
| 2031-08-17 | $65.73 | $63.76 | $67.70 |
| 2031-08-18 | $65.38 | $63.42 | $67.34 |
| 2031-08-19 | $65.74 | $63.77 | $67.71 |
| 2031-08-20 | $65.61 | $63.64 | $67.58 |
| 2031-08-21 | $65.80 | $63.83 | $67.78 |
| 2031-08-22 | $65.45 | $63.49 | $67.42 |
| 2031-08-23 | $65.36 | $63.40 | $67.32 |
| 2031-08-24 | $65.04 | $63.09 | $66.99 |
| 2031-08-25 | $65.10 | $63.15 | $67.05 |
| 2031-08-26 | $65.46 | $63.50 | $67.42 |
| 2031-08-27 | $65.46 | $63.50 | $67.42 |
| 2031-08-28 | $65.36 | $63.40 | $67.32 |
| 2031-08-29 | $65.02 | $63.07 | $66.97 |
| 2031-08-30 | $64.67 | $62.73 | $66.61 |
| 2031-08-31 | $65.03 | $63.08 | $66.98 |
| 2031 September | |||
| 2031-09-01 | $64.68 | $62.74 | $66.62 |
| 2031-09-02 | $65.04 | $63.09 | $66.99 |
| 2031-09-03 | $64.98 | $63.03 | $66.93 |
| 2031-09-04 | $65.33 | $63.37 | $67.29 |
| 2031-09-05 | $65.69 | $63.72 | $67.66 |
| 2031-09-06 | $65.34 | $63.38 | $67.30 |
| 2031-09-07 | $65.00 | $63.05 | $66.95 |
| 2031-09-08 | $65.25 | $63.29 | $67.21 |
| 2031-09-09 | $64.91 | $62.96 | $66.85 |
| 2031-09-10 | $64.56 | $62.63 | $66.50 |
| 2031-09-11 | $64.92 | $62.97 | $66.86 |
| 2031-09-12 | $65.20 | $63.25 | $67.16 |
| 2031-09-13 | $64.86 | $62.91 | $66.80 |
| 2031-09-14 | $65.08 | $63.13 | $67.03 |
| 2031-09-15 | $65.44 | $63.47 | $67.40 |
| 2031-09-16 | $65.37 | $63.41 | $67.33 |
| 2031-09-17 | $65.73 | $63.76 | $67.70 |
| 2031-09-18 | $65.80 | $63.82 | $67.77 |
| 2031-09-19 | $65.70 | $63.73 | $67.67 |
| 2031-09-20 | $66.02 | $64.04 | $68.00 |
| 2031-09-21 | $66.36 | $64.37 | $68.35 |
| 2031-09-22 | $66.33 | $64.34 | $68.32 |
| 2031-09-23 | $66.65 | $64.65 | $68.65 |
| 2031-09-24 | $66.62 | $64.62 | $68.61 |
| 2031-09-25 | $66.84 | $64.83 | $68.84 |
| 2031-09-26 | $66.48 | $64.49 | $68.48 |
| 2031-09-27 | $66.33 | $64.34 | $68.31 |
| 2031-09-28 | $66.67 | $64.67 | $68.67 |
| 2031-09-29 | $66.36 | $64.37 | $68.35 |
| 2031-09-30 | $66.36 | $64.37 | $68.35 |
| 2031 October | |||
| 2031-10-01 | $66.10 | $64.12 | $68.09 |
| 2031-10-02 | $66.26 | $64.27 | $68.25 |
| 2031-10-03 | $65.91 | $63.93 | $67.89 |
| 2031-10-04 | $65.56 | $63.60 | $67.53 |
| 2031-10-05 | $65.92 | $63.94 | $67.90 |
| 2031-10-06 | $66.18 | $64.19 | $68.16 |
| 2031-10-07 | $66.15 | $64.16 | $68.13 |
| 2031-10-08 | $65.83 | $63.85 | $67.80 |
| 2031-10-09 | $65.79 | $63.82 | $67.77 |
| 2031-10-10 | $65.92 | $63.94 | $67.90 |
| 2031-10-11 | $66.08 | $64.10 | $68.07 |
| 2031-10-12 | $66.28 | $64.29 | $68.26 |
| 2031-10-13 | $66.40 | $64.41 | $68.40 |
| 2031-10-14 | $66.05 | $64.07 | $68.03 |
| 2031-10-15 | $65.83 | $63.85 | $67.80 |
| 2031-10-16 | $65.86 | $63.88 | $67.84 |
| 2031-10-17 | $65.51 | $63.55 | $67.48 |
| 2031-10-18 | $65.87 | $63.90 | $67.85 |
| 2031-10-19 | $65.77 | $63.80 | $67.75 |
| 2031-10-20 | $66.13 | $64.15 | $68.12 |
| 2031-10-21 | $66.50 | $64.50 | $68.49 |
| 2031-10-22 | $66.15 | $64.16 | $68.13 |
| 2031-10-23 | $66.31 | $64.32 | $68.29 |
| 2031-10-24 | $66.67 | $64.67 | $68.67 |
| 2031-10-25 | $66.76 | $64.76 | $68.77 |
| 2031-10-26 | $67.13 | $65.12 | $69.15 |
| 2031-10-27 | $67.50 | $65.47 | $69.52 |
| 2031-10-28 | $67.14 | $65.13 | $69.16 |
| 2031-10-29 | $67.51 | $65.49 | $69.54 |
| 2031-10-30 | $67.58 | $65.55 | $69.60 |
| 2031-10-31 | $67.90 | $65.86 | $69.93 |
| 2031 November | |||
| 2031-11-01 | $67.54 | $65.51 | $69.56 |
| 2031-11-02 | $67.91 | $65.87 | $69.94 |