Current LQDA price: $6.262
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.846 | $5.671 | $6.022 |
| 2027-01-02 | $5.827 | $5.652 | $6.002 |
| 2027-01-03 | $5.846 | $5.670 | $6.021 |
| 2027-01-04 | $5.827 | $5.652 | $6.002 |
| 2027-01-05 | $5.846 | $5.671 | $6.022 |
| 2027-01-06 | $5.829 | $5.654 | $6.004 |
| 2027-01-07 | $5.848 | $5.673 | $6.024 |
| 2027-01-08 | $5.829 | $5.654 | $6.004 |
| 2027-01-09 | $5.848 | $5.673 | $6.024 |
| 2027-01-10 | $5.868 | $5.692 | $6.044 |
| 2027-01-11 | $5.887 | $5.711 | $6.064 |
| 2027-01-12 | $5.868 | $5.692 | $6.044 |
| 2027-01-13 | $5.860 | $5.684 | $6.036 |
| 2027-01-14 | $5.871 | $5.695 | $6.047 |
| 2027-01-15 | $5.891 | $5.714 | $6.067 |
| 2027-01-16 | $5.910 | $5.733 | $6.088 |
| 2027-01-17 | $5.924 | $5.746 | $6.101 |
| 2027-01-18 | $5.931 | $5.753 | $6.109 |
| 2027-01-19 | $5.912 | $5.734 | $6.089 |
| 2027-01-20 | $5.892 | $5.715 | $6.069 |
| 2027-01-21 | $5.912 | $5.734 | $6.089 |
| 2027-01-22 | $5.931 | $5.753 | $6.109 |
| 2027-01-23 | $5.951 | $5.772 | $6.129 |
| 2027-01-24 | $5.931 | $5.753 | $6.109 |
| 2027-01-25 | $5.951 | $5.772 | $6.129 |
| 2027-01-26 | $5.971 | $5.792 | $6.150 |
| 2027-01-27 | $5.982 | $5.802 | $6.161 |
| 2027-01-28 | $5.962 | $5.783 | $6.141 |
| 2027-01-29 | $5.946 | $5.768 | $6.125 |
| 2027-01-30 | $5.966 | $5.787 | $6.145 |
| 2027-01-31 | $5.966 | $5.787 | $6.145 |
| 2027 February | |||
| 2027-02-01 | $5.947 | $5.768 | $6.125 |
| 2027-02-02 | $5.927 | $5.749 | $6.105 |
| 2027-02-03 | $5.907 | $5.730 | $6.085 |
| 2027-02-04 | $5.888 | $5.711 | $6.064 |
| 2027-02-05 | $5.907 | $5.730 | $6.085 |
| 2027-02-06 | $5.900 | $5.723 | $6.077 |
| 2027-02-07 | $5.880 | $5.704 | $6.057 |
| 2027-02-08 | $5.861 | $5.685 | $6.036 |
| 2027-02-09 | $5.878 | $5.702 | $6.055 |
| 2027-02-10 | $5.866 | $5.690 | $6.042 |
| 2027-02-11 | $5.886 | $5.709 | $6.062 |
| 2027-02-12 | $5.876 | $5.700 | $6.052 |
| 2027-02-13 | $5.873 | $5.696 | $6.049 |
| 2027-02-14 | $5.892 | $5.715 | $6.069 |
| 2027-02-15 | $5.912 | $5.734 | $6.089 |
| 2027-02-16 | $5.917 | $5.739 | $6.095 |
| 2027-02-17 | $5.937 | $5.759 | $6.115 |
| 2027-02-18 | $5.956 | $5.778 | $6.135 |
| 2027-02-19 | $5.963 | $5.784 | $6.142 |
| 2027-02-20 | $5.948 | $5.769 | $6.126 |
| 2027-02-21 | $5.968 | $5.789 | $6.147 |
| 2027-02-22 | $5.987 | $5.808 | $6.167 |
| 2027-02-23 | $5.968 | $5.789 | $6.147 |
| 2027-02-24 | $5.948 | $5.769 | $6.126 |
| 2027-02-25 | $5.940 | $5.762 | $6.119 |
| 2027-02-26 | $5.951 | $5.773 | $6.130 |
| 2027-02-27 | $5.968 | $5.789 | $6.147 |
| 2027-02-28 | $5.952 | $5.774 | $6.131 |
| 2027 March | |||
| 2027-03-01 | $5.972 | $5.793 | $6.151 |
| 2027-03-02 | $5.952 | $5.774 | $6.131 |
| 2027-03-03 | $5.972 | $5.793 | $6.151 |
| 2027-03-04 | $5.992 | $5.812 | $6.172 |
| 2027-03-05 | $6.012 | $5.831 | $6.192 |
| 2027-03-06 | $5.992 | $5.812 | $6.172 |
| 2027-03-07 | $5.974 | $5.795 | $6.154 |
| 2027-03-08 | $5.958 | $5.780 | $6.137 |
| 2027-03-09 | $5.949 | $5.770 | $6.127 |
| 2027-03-10 | $5.929 | $5.751 | $6.107 |
| 2027-03-11 | $5.909 | $5.732 | $6.086 |
| 2027-03-12 | $5.929 | $5.751 | $6.107 |
| 2027-03-13 | $5.909 | $5.732 | $6.086 |
| 2027-03-14 | $5.902 | $5.725 | $6.079 |
| 2027-03-15 | $5.882 | $5.706 | $6.058 |
| 2027-03-16 | $5.902 | $5.725 | $6.079 |
| 2027-03-17 | $5.885 | $5.709 | $6.062 |
| 2027-03-18 | $5.866 | $5.690 | $6.042 |
| 2027-03-19 | $5.857 | $5.681 | $6.033 |
| 2027-03-20 | $5.876 | $5.700 | $6.053 |
| 2027-03-21 | $5.857 | $5.681 | $6.033 |
| 2027-03-22 | $5.837 | $5.662 | $6.013 |
| 2027-03-23 | $5.841 | $5.665 | $6.016 |
| 2027-03-24 | $5.821 | $5.647 | $5.996 |
| 2027-03-25 | $5.841 | $5.665 | $6.016 |
| 2027-03-26 | $5.860 | $5.684 | $6.036 |
| 2027-03-27 | $5.841 | $5.665 | $6.016 |
| 2027-03-28 | $5.821 | $5.647 | $5.996 |
| 2027-03-29 | $5.821 | $5.647 | $5.996 |
| 2027-03-30 | $5.841 | $5.665 | $6.016 |
| 2027-03-31 | $5.860 | $5.684 | $6.036 |
| 2027 April | |||
| 2027-04-01 | $5.880 | $5.703 | $6.056 |
| 2027-04-02 | $5.860 | $5.684 | $6.036 |
| 2027-04-03 | $5.879 | $5.702 | $6.055 |
| 2027-04-04 | $5.898 | $5.721 | $6.075 |
| 2027-04-05 | $5.918 | $5.740 | $6.095 |
| 2027-04-06 | $5.898 | $5.721 | $6.075 |
| 2027-04-07 | $5.895 | $5.718 | $6.072 |
| 2027-04-08 | $5.915 | $5.737 | $6.092 |
| 2027-04-09 | $5.923 | $5.745 | $6.101 |
| 2027-04-10 | $5.941 | $5.763 | $6.120 |
| 2027-04-11 | $5.922 | $5.744 | $6.099 |
| 2027-04-12 | $5.922 | $5.744 | $6.099 |
| 2027-04-13 | $5.941 | $5.763 | $6.120 |
| 2027-04-14 | $5.935 | $5.757 | $6.113 |
| 2027-04-15 | $5.955 | $5.776 | $6.133 |
| 2027-04-16 | $5.973 | $5.794 | $6.152 |
| 2027-04-17 | $5.985 | $5.805 | $6.164 |
| 2027-04-18 | $6.005 | $5.825 | $6.185 |
| 2027-04-19 | $6.006 | $5.826 | $6.186 |
| 2027-04-20 | $5.986 | $5.806 | $6.165 |
| 2027-04-21 | $5.984 | $5.804 | $6.163 |
| 2027-04-22 | $5.979 | $5.800 | $6.159 |
| 2027-04-23 | $5.970 | $5.791 | $6.149 |
| 2027-04-24 | $5.950 | $5.771 | $6.128 |
| 2027-04-25 | $5.956 | $5.778 | $6.135 |
| 2027-04-26 | $5.955 | $5.777 | $6.134 |
| 2027-04-27 | $5.962 | $5.783 | $6.141 |
| 2027-04-28 | $5.973 | $5.793 | $6.152 |
| 2027-04-29 | $5.992 | $5.813 | $6.172 |
| 2027-04-30 | $6.012 | $5.832 | $6.193 |
| 2027 May | |||
| 2027-05-01 | $5.992 | $5.813 | $6.172 |
| 2027-05-02 | $5.998 | $5.818 | $6.178 |
| 2027-05-03 | $5.978 | $5.799 | $6.157 |
| 2027-05-04 | $5.998 | $5.818 | $6.178 |
| 2027-05-05 | $5.999 | $5.819 | $6.179 |
| 2027-05-06 | $5.997 | $5.817 | $6.177 |
| 2027-05-07 | $5.977 | $5.798 | $6.156 |
| 2027-05-08 | $5.957 | $5.778 | $6.136 |
| 2027-05-09 | $5.977 | $5.798 | $6.156 |
| 2027-05-10 | $5.995 | $5.815 | $6.175 |
| 2027-05-11 | $5.975 | $5.796 | $6.155 |
| 2027-05-12 | $5.971 | $5.792 | $6.150 |
| 2027-05-13 | $5.951 | $5.773 | $6.130 |
| 2027-05-14 | $5.952 | $5.774 | $6.131 |
| 2027-05-15 | $5.950 | $5.772 | $6.129 |
| 2027-05-16 | $5.946 | $5.767 | $6.124 |
| 2027-05-17 | $5.926 | $5.748 | $6.104 |
| 2027-05-18 | $5.927 | $5.749 | $6.105 |
| 2027-05-19 | $5.908 | $5.730 | $6.085 |
| 2027-05-20 | $5.904 | $5.727 | $6.081 |
| 2027-05-21 | $5.924 | $5.746 | $6.102 |
| 2027-05-22 | $5.944 | $5.765 | $6.122 |
| 2027-05-23 | $5.961 | $5.782 | $6.140 |
| 2027-05-24 | $5.958 | $5.779 | $6.137 |
| 2027-05-25 | $5.978 | $5.798 | $6.157 |
| 2027-05-26 | $5.958 | $5.779 | $6.137 |
| 2027-05-27 | $5.963 | $5.784 | $6.142 |
| 2027-05-28 | $5.982 | $5.802 | $6.161 |
| 2027-05-29 | $5.962 | $5.783 | $6.141 |
| 2027-05-30 | $5.982 | $5.802 | $6.161 |
| 2027-05-31 | $5.964 | $5.785 | $6.143 |
| 2027 June | |||
| 2027-06-01 | $5.984 | $5.805 | $6.164 |
| 2027-06-02 | $5.964 | $5.785 | $6.143 |
| 2027-06-03 | $5.964 | $5.785 | $6.143 |
| 2027-06-04 | $5.984 | $5.805 | $6.164 |
| 2027-06-05 | $5.984 | $5.805 | $6.164 |
| 2027-06-06 | $5.964 | $5.785 | $6.143 |
| 2027-06-07 | $5.984 | $5.805 | $6.164 |
| 2027-06-08 | $5.968 | $5.789 | $6.147 |
| 2027-06-09 | $5.986 | $5.807 | $6.166 |
| 2027-06-10 | $6.006 | $5.826 | $6.186 |
| 2027-06-11 | $5.986 | $5.807 | $6.166 |
| 2027-06-12 | $5.998 | $5.818 | $6.178 |
| 2027-06-13 | $5.999 | $5.819 | $6.179 |
| 2027-06-14 | $5.979 | $5.800 | $6.159 |
| 2027-06-15 | $5.999 | $5.819 | $6.179 |
| 2027-06-16 | $6.011 | $5.831 | $6.192 |
| 2027-06-17 | $5.991 | $5.812 | $6.171 |
| 2027-06-18 | $5.972 | $5.792 | $6.151 |
| 2027-06-19 | $5.952 | $5.773 | $6.130 |
| 2027-06-20 | $5.952 | $5.774 | $6.131 |
| 2027-06-21 | $5.972 | $5.793 | $6.151 |
| 2027-06-22 | $5.968 | $5.789 | $6.147 |
| 2027-06-23 | $5.988 | $5.808 | $6.167 |
| 2027-06-24 | $6.008 | $5.827 | $6.188 |
| 2027-06-25 | $5.988 | $5.808 | $6.167 |
| 2027-06-26 | $6.008 | $5.827 | $6.188 |
| 2027-06-27 | $6.017 | $5.837 | $6.198 |
| 2027-06-28 | $6.033 | $5.852 | $6.214 |
| 2027-06-29 | $6.013 | $5.832 | $6.193 |
| 2027-06-30 | $6.015 | $5.835 | $6.196 |
| 2027 July | |||
| 2027-07-01 | $6.013 | $5.833 | $6.194 |
| 2027-07-02 | $6.015 | $5.835 | $6.196 |
| 2027-07-03 | $6.021 | $5.840 | $6.201 |
| 2027-07-04 | $6.001 | $5.821 | $6.181 |
| 2027-07-05 | $6.021 | $5.840 | $6.201 |
| 2027-07-06 | $6.041 | $5.860 | $6.222 |
| 2027-07-07 | $6.021 | $5.840 | $6.201 |
| 2027-07-08 | $6.001 | $5.821 | $6.181 |
| 2027-07-09 | $5.990 | $5.810 | $6.169 |
| 2027-07-10 | $6.010 | $5.829 | $6.190 |
| 2027-07-11 | $6.030 | $5.849 | $6.210 |
| 2027-07-12 | $6.030 | $5.849 | $6.210 |
| 2027-07-13 | $6.041 | $5.859 | $6.222 |
| 2027-07-14 | $6.021 | $5.840 | $6.201 |
| 2027-07-15 | $6.001 | $5.821 | $6.181 |
| 2027-07-16 | $5.990 | $5.810 | $6.169 |
| 2027-07-17 | $5.978 | $5.799 | $6.158 |
| 2027-07-18 | $5.959 | $5.780 | $6.137 |
| 2027-07-19 | $5.978 | $5.799 | $6.158 |
| 2027-07-20 | $5.959 | $5.780 | $6.137 |
| 2027-07-21 | $5.959 | $5.780 | $6.137 |
| 2027-07-22 | $5.978 | $5.799 | $6.158 |
| 2027-07-23 | $5.998 | $5.818 | $6.178 |
| 2027-07-24 | $5.978 | $5.799 | $6.158 |
| 2027-07-25 | $5.998 | $5.818 | $6.178 |
| 2027-07-26 | $6.009 | $5.829 | $6.190 |
| 2027-07-27 | $6.020 | $5.840 | $6.201 |
| 2027-07-28 | $6.020 | $5.840 | $6.201 |
| 2027-07-29 | $6.000 | $5.820 | $6.181 |
| 2027-07-30 | $6.000 | $5.820 | $6.181 |
| 2027-07-31 | $5.981 | $5.801 | $6.160 |
| 2027 August | |||
| 2027-08-01 | $5.981 | $5.801 | $6.160 |
| 2027-08-02 | $6.000 | $5.820 | $6.181 |
| 2027-08-03 | $6.000 | $5.820 | $6.181 |
| 2027-08-04 | $5.981 | $5.801 | $6.160 |
| 2027-08-05 | $5.992 | $5.812 | $6.171 |
| 2027-08-06 | $6.003 | $5.823 | $6.183 |
| 2027-08-07 | $5.992 | $5.812 | $6.171 |
| 2027-08-08 | $5.981 | $5.801 | $6.160 |
| 2027-08-09 | $5.981 | $5.801 | $6.160 |
| 2027-08-10 | $5.981 | $5.801 | $6.160 |
| 2027-08-11 | $5.969 | $5.790 | $6.149 |
| 2027-08-12 | $5.950 | $5.771 | $6.128 |
| 2027-08-13 | $5.969 | $5.790 | $6.149 |
| 2027-08-14 | $5.950 | $5.771 | $6.128 |
| 2027-08-15 | $5.961 | $5.782 | $6.140 |
| 2027-08-16 | $5.941 | $5.763 | $6.119 |
| 2027-08-17 | $5.961 | $5.782 | $6.140 |
| 2027-08-18 | $5.941 | $5.763 | $6.119 |
| 2027-08-19 | $5.921 | $5.744 | $6.099 |
| 2027-08-20 | $5.902 | $5.725 | $6.079 |
| 2027-08-21 | $5.921 | $5.744 | $6.099 |
| 2027-08-22 | $5.941 | $5.763 | $6.119 |
| 2027-08-23 | $5.930 | $5.752 | $6.108 |
| 2027-08-24 | $5.949 | $5.771 | $6.128 |
| 2027-08-25 | $5.969 | $5.790 | $6.148 |
| 2027-08-26 | $5.989 | $5.809 | $6.169 |
| 2027-08-27 | $5.969 | $5.790 | $6.148 |
| 2027-08-28 | $5.969 | $5.790 | $6.148 |
| 2027-08-29 | $5.949 | $5.771 | $6.128 |
| 2027-08-30 | $5.930 | $5.752 | $6.108 |
| 2027-08-31 | $5.910 | $5.733 | $6.087 |
| 2027 September | |||
| 2027-09-01 | $5.910 | $5.733 | $6.087 |
| 2027-09-02 | $5.890 | $5.714 | $6.067 |
| 2027-09-03 | $5.910 | $5.733 | $6.087 |
| 2027-09-04 | $5.910 | $5.733 | $6.087 |
| 2027-09-05 | $5.890 | $5.714 | $6.067 |
| 2027-09-06 | $5.910 | $5.733 | $6.087 |
| 2027-09-07 | $5.922 | $5.744 | $6.099 |
| 2027-09-08 | $5.910 | $5.733 | $6.087 |
| 2027-09-09 | $5.890 | $5.714 | $6.067 |
| 2027-09-10 | $5.910 | $5.733 | $6.087 |
| 2027-09-11 | $5.930 | $5.752 | $6.108 |
| 2027-09-12 | $5.949 | $5.771 | $6.128 |
| 2027-09-13 | $5.930 | $5.752 | $6.108 |
| 2027-09-14 | $5.949 | $5.771 | $6.128 |
| 2027-09-15 | $5.969 | $5.790 | $6.148 |
| 2027-09-16 | $5.949 | $5.771 | $6.128 |
| 2027-09-17 | $5.961 | $5.782 | $6.139 |
| 2027-09-18 | $5.972 | $5.793 | $6.151 |
| 2027-09-19 | $5.992 | $5.812 | $6.172 |
| 2027-09-20 | $6.003 | $5.823 | $6.183 |
| 2027-09-21 | $6.014 | $5.834 | $6.194 |
| 2027-09-22 | $6.025 | $5.844 | $6.206 |
| 2027-09-23 | $6.045 | $5.864 | $6.227 |
| 2027-09-24 | $6.045 | $5.864 | $6.227 |
| 2027-09-25 | $6.065 | $5.883 | $6.247 |
| 2027-09-26 | $6.045 | $5.864 | $6.227 |
| 2027-09-27 | $6.034 | $5.853 | $6.215 |
| 2027-09-28 | $6.054 | $5.873 | $6.236 |
| 2027-09-29 | $6.074 | $5.892 | $6.257 |
| 2027-09-30 | $6.095 | $5.912 | $6.277 |
| 2027 October | |||
| 2027-10-01 | $6.074 | $5.892 | $6.257 |
| 2027-10-02 | $6.095 | $5.912 | $6.277 |
| 2027-10-03 | $6.084 | $5.901 | $6.266 |
| 2027-10-04 | $6.104 | $5.921 | $6.287 |
| 2027-10-05 | $6.104 | $5.921 | $6.287 |
| 2027-10-06 | $6.115 | $5.931 | $6.298 |
| 2027-10-07 | $6.094 | $5.912 | $6.277 |
| 2027-10-08 | $6.105 | $5.922 | $6.289 |
| 2027-10-09 | $6.126 | $5.942 | $6.309 |
| 2027-10-10 | $6.146 | $5.962 | $6.330 |
| 2027-10-11 | $6.166 | $5.981 | $6.351 |
| 2027-10-12 | $6.166 | $5.981 | $6.351 |
| 2027-10-13 | $6.177 | $5.992 | $6.362 |
| 2027-10-14 | $6.157 | $5.972 | $6.341 |
| 2027-10-15 | $6.167 | $5.982 | $6.352 |
| 2027-10-16 | $6.167 | $5.982 | $6.352 |
| 2027-10-17 | $6.178 | $5.993 | $6.363 |
| 2027-10-18 | $6.199 | $6.013 | $6.385 |
| 2027-10-19 | $6.199 | $6.013 | $6.385 |
| 2027-10-20 | $6.178 | $5.993 | $6.363 |
| 2027-10-21 | $6.158 | $5.973 | $6.342 |
| 2027-10-22 | $6.147 | $5.962 | $6.331 |
| 2027-10-23 | $6.126 | $5.943 | $6.310 |
| 2027-10-24 | $6.106 | $5.923 | $6.289 |
| 2027-10-25 | $6.126 | $5.943 | $6.310 |
| 2027-10-26 | $6.147 | $5.962 | $6.331 |
| 2027-10-27 | $6.158 | $5.973 | $6.342 |
| 2027-10-28 | $6.168 | $5.983 | $6.353 |
| 2027-10-29 | $6.179 | $5.994 | $6.364 |
| 2027-10-30 | $6.158 | $5.974 | $6.343 |
| 2027-10-31 | $6.138 | $5.954 | $6.322 |
| 2027 November | |||
| 2027-11-01 | $6.138 | $5.954 | $6.322 |
| 2027-11-02 | $6.118 | $5.934 | $6.301 |
| 2027-11-03 | $6.138 | $5.954 | $6.322 |