Current MCON price: $39.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $43.35 | $42.05 | $44.65 |
| 2030-01-02 | $43.35 | $42.05 | $44.65 |
| 2030-01-03 | $43.35 | $42.05 | $44.65 |
| 2030-01-04 | $43.35 | $42.05 | $44.65 |
| 2030-01-05 | $44.08 | $42.76 | $45.40 |
| 2030-01-06 | $43.33 | $42.03 | $44.63 |
| 2030-01-07 | $44.07 | $42.74 | $45.39 |
| 2030-01-08 | $44.81 | $43.47 | $46.16 |
| 2030-01-09 | $44.05 | $42.73 | $45.37 |
| 2030-01-10 | $44.05 | $42.73 | $45.37 |
| 2030-01-11 | $44.05 | $42.73 | $45.37 |
| 2030-01-12 | $44.05 | $42.73 | $45.37 |
| 2030-01-13 | $44.05 | $42.73 | $45.37 |
| 2030-01-14 | $44.05 | $42.73 | $45.37 |
| 2030-01-15 | $44.05 | $42.73 | $45.37 |
| 2030-01-16 | $44.48 | $43.15 | $45.82 |
| 2030-01-17 | $44.48 | $43.15 | $45.82 |
| 2030-01-18 | $44.87 | $43.52 | $46.21 |
| 2030-01-19 | $44.87 | $43.52 | $46.21 |
| 2030-01-20 | $44.87 | $43.52 | $46.21 |
| 2030-01-21 | $44.87 | $43.52 | $46.21 |
| 2030-01-22 | $44.87 | $43.52 | $46.21 |
| 2030-01-23 | $44.87 | $43.52 | $46.21 |
| 2030-01-24 | $44.87 | $43.52 | $46.21 |
| 2030-01-25 | $44.87 | $43.52 | $46.21 |
| 2030-01-26 | $44.87 | $43.52 | $46.21 |
| 2030-01-27 | $44.10 | $42.78 | $45.43 |
| 2030-01-28 | $44.85 | $43.51 | $46.20 |
| 2030-01-29 | $44.85 | $43.51 | $46.20 |
| 2030-01-30 | $44.85 | $43.51 | $46.20 |
| 2030-01-31 | $44.85 | $43.51 | $46.20 |
| 2030 February | |||
| 2030-02-01 | $45.61 | $44.24 | $46.98 |
| 2030-02-02 | $44.84 | $43.49 | $46.18 |
| 2030-02-03 | $45.26 | $43.90 | $46.62 |
| 2030-02-04 | $45.01 | $43.66 | $46.36 |
| 2030-02-05 | $44.84 | $43.49 | $46.18 |
| 2030-02-06 | $44.40 | $43.07 | $45.73 |
| 2030-02-07 | $44.40 | $43.07 | $45.73 |
| 2030-02-08 | $43.65 | $42.34 | $44.96 |
| 2030-02-09 | $44.39 | $43.05 | $45.72 |
| 2030-02-10 | $44.39 | $43.05 | $45.72 |
| 2030-02-11 | $44.39 | $43.05 | $45.72 |
| 2030-02-12 | $43.63 | $42.32 | $44.94 |
| 2030-02-13 | $44.37 | $43.04 | $45.70 |
| 2030-02-14 | $44.37 | $43.04 | $45.70 |
| 2030-02-15 | $44.37 | $43.04 | $45.70 |
| 2030-02-16 | $44.37 | $43.04 | $45.70 |
| 2030-02-17 | $44.37 | $43.04 | $45.70 |
| 2030-02-18 | $45.12 | $43.77 | $46.48 |
| 2030-02-19 | $44.36 | $43.03 | $45.69 |
| 2030-02-20 | $44.36 | $43.03 | $45.69 |
| 2030-02-21 | $44.36 | $43.03 | $45.69 |
| 2030-02-22 | $44.36 | $43.03 | $45.69 |
| 2030-02-23 | $44.36 | $43.03 | $45.69 |
| 2030-02-24 | $44.36 | $43.03 | $45.69 |
| 2030-02-25 | $44.36 | $43.03 | $45.69 |
| 2030-02-26 | $44.36 | $43.03 | $45.69 |
| 2030-02-27 | $44.36 | $43.03 | $45.69 |
| 2030-02-28 | $43.90 | $42.58 | $45.22 |
| 2030 March | |||
| 2030-03-01 | $43.90 | $42.58 | $45.22 |
| 2030-03-02 | $43.90 | $42.58 | $45.22 |
| 2030-03-03 | $43.90 | $42.58 | $45.22 |
| 2030-03-04 | $43.90 | $42.58 | $45.22 |
| 2030-03-05 | $43.15 | $41.86 | $44.45 |
| 2030-03-06 | $43.89 | $42.57 | $45.20 |
| 2030-03-07 | $43.89 | $42.57 | $45.20 |
| 2030-03-08 | $43.89 | $42.57 | $45.20 |
| 2030-03-09 | $44.63 | $43.29 | $45.97 |
| 2030-03-10 | $43.87 | $42.55 | $45.19 |
| 2030-03-11 | $43.87 | $42.55 | $45.19 |
| 2030-03-12 | $43.87 | $42.55 | $45.19 |
| 2030-03-13 | $43.87 | $42.55 | $45.19 |
| 2030-03-14 | $43.87 | $42.55 | $45.19 |
| 2030-03-15 | $43.87 | $42.55 | $45.19 |
| 2030-03-16 | $43.87 | $42.55 | $45.19 |
| 2030-03-17 | $44.29 | $42.96 | $45.61 |
| 2030-03-18 | $44.29 | $42.96 | $45.61 |
| 2030-03-19 | $44.29 | $42.96 | $45.61 |
| 2030-03-20 | $44.29 | $42.96 | $45.61 |
| 2030-03-21 | $44.29 | $42.96 | $45.61 |
| 2030-03-22 | $44.29 | $42.96 | $45.61 |
| 2030-03-23 | $44.29 | $42.96 | $45.61 |
| 2030-03-24 | $43.53 | $42.23 | $44.84 |
| 2030-03-25 | $44.27 | $42.94 | $45.60 |
| 2030-03-26 | $44.27 | $42.94 | $45.60 |
| 2030-03-27 | $44.27 | $42.94 | $45.60 |
| 2030-03-28 | $43.52 | $42.21 | $44.82 |
| 2030-03-29 | $44.26 | $42.93 | $45.58 |
| 2030-03-30 | $45.01 | $43.66 | $46.36 |
| 2030-03-31 | $45.77 | $44.40 | $47.14 |
| 2030 April | |||
| 2030-04-01 | $44.99 | $43.64 | $46.34 |
| 2030-04-02 | $44.99 | $43.64 | $46.34 |
| 2030-04-03 | $44.22 | $42.90 | $45.55 |
| 2030-04-04 | $43.48 | $42.17 | $44.78 |
| 2030-04-05 | $44.22 | $42.89 | $45.54 |
| 2030-04-06 | $43.46 | $42.16 | $44.77 |
| 2030-04-07 | $43.46 | $42.16 | $44.77 |
| 2030-04-08 | $43.46 | $42.16 | $44.77 |
| 2030-04-09 | $43.46 | $42.16 | $44.77 |
| 2030-04-10 | $43.46 | $42.16 | $44.77 |
| 2030-04-11 | $43.46 | $42.16 | $44.77 |
| 2030-04-12 | $43.46 | $42.16 | $44.77 |
| 2030-04-13 | $43.46 | $42.16 | $44.77 |
| 2030-04-14 | $43.46 | $42.16 | $44.77 |
| 2030-04-15 | $43.46 | $42.16 | $44.77 |
| 2030-04-16 | $43.46 | $42.16 | $44.77 |
| 2030-04-17 | $43.46 | $42.16 | $44.77 |
| 2030-04-18 | $44.20 | $42.88 | $45.53 |
| 2030-04-19 | $43.45 | $42.15 | $44.75 |
| 2030-04-20 | $42.71 | $41.43 | $43.99 |
| 2030-04-21 | $43.43 | $42.13 | $44.74 |
| 2030-04-22 | $43.43 | $42.13 | $44.74 |
| 2030-04-23 | $43.55 | $42.24 | $44.85 |
| 2030-04-24 | $42.80 | $41.52 | $44.09 |
| 2030-04-25 | $42.80 | $41.52 | $44.09 |
| 2030-04-26 | $42.80 | $41.52 | $44.09 |
| 2030-04-27 | $42.80 | $41.52 | $44.09 |
| 2030-04-28 | $42.80 | $41.52 | $44.09 |
| 2030-04-29 | $42.80 | $41.52 | $44.09 |
| 2030-04-30 | $42.80 | $41.52 | $44.09 |
| 2030 May | |||
| 2030-05-01 | $42.80 | $41.52 | $44.09 |
| 2030-05-02 | $42.80 | $41.52 | $44.09 |
| 2030-05-03 | $42.80 | $41.52 | $44.09 |
| 2030-05-04 | $42.80 | $41.52 | $44.09 |
| 2030-05-05 | $42.80 | $41.52 | $44.09 |
| 2030-05-06 | $42.80 | $41.52 | $44.09 |
| 2030-05-07 | $43.53 | $42.22 | $44.84 |
| 2030-05-08 | $44.27 | $42.94 | $45.60 |
| 2030-05-09 | $43.52 | $42.21 | $44.82 |
| 2030-05-10 | $43.98 | $42.66 | $45.30 |
| 2030-05-11 | $43.52 | $42.21 | $44.82 |
| 2030-05-12 | $43.91 | $42.59 | $45.22 |
| 2030-05-13 | $44.23 | $42.90 | $45.56 |
| 2030-05-14 | $43.52 | $42.21 | $44.82 |
| 2030-05-15 | $43.40 | $42.10 | $44.70 |
| 2030-05-16 | $43.28 | $41.98 | $44.58 |
| 2030-05-17 | $43.40 | $42.10 | $44.70 |
| 2030-05-18 | $43.99 | $42.67 | $45.31 |
| 2030-05-19 | $43.99 | $42.67 | $45.31 |
| 2030-05-20 | $44.59 | $43.25 | $45.92 |
| 2030-05-21 | $44.59 | $43.25 | $45.92 |
| 2030-05-22 | $44.47 | $43.13 | $45.80 |
| 2030-05-23 | $44.47 | $43.13 | $45.80 |
| 2030-05-24 | $44.47 | $43.13 | $45.80 |
| 2030-05-25 | $44.47 | $43.13 | $45.80 |
| 2030-05-26 | $44.47 | $43.13 | $45.80 |
| 2030-05-27 | $45.22 | $43.86 | $46.58 |
| 2030-05-28 | $44.45 | $43.12 | $45.79 |
| 2030-05-29 | $43.70 | $42.38 | $45.01 |
| 2030-05-30 | $44.42 | $43.09 | $45.76 |
| 2030-05-31 | $43.99 | $42.67 | $45.31 |
| 2030 June | |||
| 2030-06-01 | $43.70 | $42.39 | $45.01 |
| 2030-06-02 | $42.96 | $41.67 | $44.24 |
| 2030-06-03 | $42.96 | $41.67 | $44.24 |
| 2030-06-04 | $42.22 | $40.96 | $43.49 |
| 2030-06-05 | $42.94 | $41.65 | $44.23 |
| 2030-06-06 | $42.94 | $41.65 | $44.23 |
| 2030-06-07 | $42.44 | $41.17 | $43.72 |
| 2030-06-08 | $43.16 | $41.87 | $44.46 |
| 2030-06-09 | $42.43 | $41.16 | $43.70 |
| 2030-06-10 | $42.92 | $41.63 | $44.21 |
| 2030-06-11 | $42.92 | $41.63 | $44.21 |
| 2030-06-12 | $42.92 | $41.63 | $44.21 |
| 2030-06-13 | $43.41 | $42.11 | $44.71 |
| 2030-06-14 | $43.41 | $42.11 | $44.71 |
| 2030-06-15 | $43.41 | $42.11 | $44.71 |
| 2030-06-16 | $43.41 | $42.11 | $44.71 |
| 2030-06-17 | $42.67 | $41.39 | $43.95 |
| 2030-06-18 | $43.40 | $42.09 | $44.70 |
| 2030-06-19 | $43.40 | $42.09 | $44.70 |
| 2030-06-20 | $42.66 | $41.38 | $43.94 |
| 2030-06-21 | $43.38 | $42.08 | $44.68 |
| 2030-06-22 | $42.64 | $41.36 | $43.92 |
| 2030-06-23 | $42.64 | $41.36 | $43.92 |
| 2030-06-24 | $42.64 | $41.36 | $43.92 |
| 2030-06-25 | $42.64 | $41.36 | $43.92 |
| 2030-06-26 | $42.64 | $41.36 | $43.92 |
| 2030-06-27 | $41.92 | $40.66 | $43.18 |
| 2030-06-28 | $42.63 | $41.35 | $43.91 |
| 2030-06-29 | $41.91 | $40.65 | $43.16 |
| 2030-06-30 | $42.62 | $41.34 | $43.90 |
| 2030 July | |||
| 2030-07-01 | $42.62 | $41.34 | $43.90 |
| 2030-07-02 | $41.89 | $40.64 | $43.15 |
| 2030-07-03 | $42.60 | $41.33 | $43.88 |
| 2030-07-04 | $41.88 | $40.62 | $43.14 |
| 2030-07-05 | $42.59 | $41.31 | $43.87 |
| 2030-07-06 | $43.31 | $42.01 | $44.61 |
| 2030-07-07 | $42.58 | $41.30 | $43.85 |
| 2030-07-08 | $42.58 | $41.30 | $43.85 |
| 2030-07-09 | $43.30 | $42.00 | $44.60 |
| 2030-07-10 | $42.56 | $41.28 | $43.84 |
| 2030-07-11 | $42.80 | $41.51 | $44.08 |
| 2030-07-12 | $42.80 | $41.51 | $44.08 |
| 2030-07-13 | $43.04 | $41.75 | $44.33 |
| 2030-07-14 | $43.04 | $41.75 | $44.33 |
| 2030-07-15 | $43.28 | $41.98 | $44.58 |
| 2030-07-16 | $43.28 | $41.98 | $44.58 |
| 2030-07-17 | $43.28 | $41.98 | $44.58 |
| 2030-07-18 | $43.28 | $41.98 | $44.58 |
| 2030-07-19 | $43.28 | $41.98 | $44.58 |
| 2030-07-20 | $43.28 | $41.98 | $44.58 |
| 2030-07-21 | $43.28 | $41.98 | $44.58 |
| 2030-07-22 | $43.28 | $41.98 | $44.58 |
| 2030-07-23 | $44.01 | $42.69 | $45.33 |
| 2030-07-24 | $43.26 | $41.97 | $44.56 |
| 2030-07-25 | $43.26 | $41.97 | $44.56 |
| 2030-07-26 | $43.26 | $41.97 | $44.56 |
| 2030-07-27 | $43.26 | $41.97 | $44.56 |
| 2030-07-28 | $43.26 | $41.97 | $44.56 |
| 2030-07-29 | $43.26 | $41.97 | $44.56 |
| 2030-07-30 | $43.26 | $41.97 | $44.56 |
| 2030-07-31 | $44.00 | $42.68 | $45.32 |
| 2030 August | |||
| 2030-08-01 | $43.25 | $41.95 | $44.55 |
| 2030-08-02 | $43.98 | $42.66 | $45.30 |
| 2030-08-03 | $43.23 | $41.94 | $44.53 |
| 2030-08-04 | $43.23 | $41.94 | $44.53 |
| 2030-08-05 | $43.23 | $41.94 | $44.53 |
| 2030-08-06 | $42.50 | $41.22 | $43.77 |
| 2030-08-07 | $43.22 | $41.92 | $44.52 |
| 2030-08-08 | $43.22 | $41.92 | $44.52 |
| 2030-08-09 | $42.48 | $41.21 | $43.76 |
| 2030-08-10 | $43.20 | $41.91 | $44.50 |
| 2030-08-11 | $43.94 | $42.62 | $45.26 |
| 2030-08-12 | $43.19 | $41.89 | $44.49 |
| 2030-08-13 | $43.43 | $42.13 | $44.73 |
| 2030-08-14 | $43.19 | $41.89 | $44.49 |
| 2030-08-15 | $43.19 | $41.89 | $44.49 |
| 2030-08-16 | $43.19 | $41.89 | $44.49 |
| 2030-08-17 | $43.91 | $42.59 | $45.23 |
| 2030-08-18 | $43.91 | $42.59 | $45.23 |
| 2030-08-19 | $43.91 | $42.59 | $45.23 |
| 2030-08-20 | $43.91 | $42.59 | $45.23 |
| 2030-08-21 | $43.91 | $42.59 | $45.23 |
| 2030-08-22 | $43.91 | $42.59 | $45.23 |
| 2030-08-23 | $43.91 | $42.59 | $45.23 |
| 2030-08-24 | $43.91 | $42.59 | $45.23 |
| 2030-08-25 | $43.79 | $42.48 | $45.10 |
| 2030-08-26 | $43.79 | $42.48 | $45.10 |
| 2030-08-27 | $43.04 | $41.75 | $44.34 |
| 2030-08-28 | $43.77 | $42.46 | $45.09 |
| 2030-08-29 | $43.77 | $42.46 | $45.09 |
| 2030-08-30 | $43.77 | $42.46 | $45.09 |
| 2030-08-31 | $43.77 | $42.46 | $45.09 |
| 2030 September | |||
| 2030-09-01 | $43.77 | $42.46 | $45.09 |
| 2030-09-02 | $43.77 | $42.46 | $45.09 |
| 2030-09-03 | $43.03 | $41.74 | $44.32 |
| 2030-09-04 | $43.76 | $42.45 | $45.07 |
| 2030-09-05 | $43.76 | $42.45 | $45.07 |
| 2030-09-06 | $43.76 | $42.45 | $45.07 |
| 2030-09-07 | $43.76 | $42.45 | $45.07 |
| 2030-09-08 | $43.76 | $42.45 | $45.07 |
| 2030-09-09 | $43.88 | $42.57 | $45.20 |
| 2030-09-10 | $43.76 | $42.45 | $45.07 |
| 2030-09-11 | $43.76 | $42.45 | $45.07 |
| 2030-09-12 | $43.76 | $42.45 | $45.07 |
| 2030-09-13 | $43.76 | $42.45 | $45.07 |
| 2030-09-14 | $43.76 | $42.45 | $45.07 |
| 2030-09-15 | $44.50 | $43.17 | $45.84 |
| 2030-09-16 | $44.50 | $43.17 | $45.84 |
| 2030-09-17 | $43.74 | $42.43 | $45.06 |
| 2030-09-18 | $44.23 | $42.90 | $45.56 |
| 2030-09-19 | $44.11 | $42.79 | $45.43 |
| 2030-09-20 | $44.11 | $42.79 | $45.43 |
| 2030-09-21 | $44.11 | $42.79 | $45.43 |
| 2030-09-22 | $44.11 | $42.79 | $45.43 |
| 2030-09-23 | $44.11 | $42.79 | $45.43 |
| 2030-09-24 | $44.56 | $43.22 | $45.89 |
| 2030-09-25 | $44.56 | $43.22 | $45.89 |
| 2030-09-26 | $44.56 | $43.22 | $45.89 |
| 2030-09-27 | $44.56 | $43.22 | $45.89 |
| 2030-09-28 | $44.56 | $43.22 | $45.89 |
| 2030-09-29 | $44.56 | $43.22 | $45.89 |
| 2030-09-30 | $44.56 | $43.22 | $45.89 |
| 2030 October | |||
| 2030-10-01 | $43.80 | $42.49 | $45.11 |
| 2030-10-02 | $44.54 | $43.21 | $45.88 |
| 2030-10-03 | $44.54 | $43.21 | $45.88 |
| 2030-10-04 | $44.54 | $43.21 | $45.88 |
| 2030-10-05 | $44.54 | $43.21 | $45.88 |
| 2030-10-06 | $44.54 | $43.21 | $45.88 |
| 2030-10-07 | $44.54 | $43.21 | $45.88 |
| 2030-10-08 | $44.54 | $43.21 | $45.88 |
| 2030-10-09 | $44.54 | $43.21 | $45.88 |
| 2030-10-10 | $44.54 | $43.21 | $45.88 |
| 2030-10-11 | $44.54 | $43.21 | $45.88 |
| 2030-10-12 | $45.30 | $43.94 | $46.66 |
| 2030-10-13 | $45.30 | $43.94 | $46.66 |
| 2030-10-14 | $44.53 | $43.19 | $45.86 |
| 2030-10-15 | $44.53 | $43.19 | $45.86 |
| 2030-10-16 | $44.53 | $43.19 | $45.86 |
| 2030-10-17 | $44.53 | $43.19 | $45.86 |
| 2030-10-18 | $44.53 | $43.19 | $45.86 |
| 2030-10-19 | $44.53 | $43.19 | $45.86 |
| 2030-10-20 | $44.65 | $43.31 | $45.99 |
| 2030-10-21 | $44.53 | $43.19 | $45.86 |
| 2030-10-22 | $44.53 | $43.19 | $45.86 |
| 2030-10-23 | $44.53 | $43.19 | $45.86 |
| 2030-10-24 | $44.53 | $43.19 | $45.86 |
| 2030-10-25 | $44.53 | $43.19 | $45.86 |
| 2030-10-26 | $44.53 | $43.19 | $45.86 |
| 2030-10-27 | $45.28 | $43.92 | $46.64 |
| 2030-10-28 | $44.51 | $43.18 | $45.85 |
| 2030-10-29 | $44.51 | $43.18 | $45.85 |
| 2030-10-30 | $44.51 | $43.18 | $45.85 |
| 2030-10-31 | $44.51 | $43.18 | $45.85 |
| 2030 November | |||
| 2030-11-01 | $44.51 | $43.18 | $45.85 |
| 2030-11-02 | $44.51 | $43.18 | $45.85 |