Current MHC price: $8.511
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1051 | $0.1020 | $0.1083 |
| 2030-01-02 | $0.1083 | $0.1051 | $0.1116 |
| 2030-01-03 | $0.1050 | $0.1019 | $0.1082 |
| 2030-01-04 | $0.1082 | $0.1050 | $0.1115 |
| 2030-01-05 | $0.1115 | $0.1082 | $0.1149 |
| 2030-01-06 | $0.1081 | $0.1049 | $0.1114 |
| 2030-01-07 | $0.1114 | $0.1081 | $0.1148 |
| 2030-01-08 | $0.1114 | $0.1081 | $0.1148 |
| 2030-01-09 | $0.1085 | $0.1053 | $0.1118 |
| 2030-01-10 | $0.1118 | $0.1085 | $0.1152 |
| 2030-01-11 | $0.1090 | $0.1058 | $0.1123 |
| 2030-01-12 | $0.1057 | $0.1025 | $0.1089 |
| 2030-01-13 | $0.1043 | $0.1012 | $0.1075 |
| 2030-01-14 | $0.1043 | $0.1012 | $0.1075 |
| 2030-01-15 | $0.1043 | $0.1012 | $0.1075 |
| 2030-01-16 | $0.1075 | $0.1043 | $0.1107 |
| 2030-01-17 | $0.1042 | $0.1011 | $0.1074 |
| 2030-01-18 | $0.1074 | $0.1042 | $0.1106 |
| 2030-01-19 | $0.1042 | $0.1010 | $0.1073 |
| 2030-01-20 | $0.1010 | $0.0980 | $0.1040 |
| 2030-01-21 | $0.1010 | $0.0980 | $0.1040 |
| 2030-01-22 | $0.0979 | $0.0950 | $0.1009 |
| 2030-01-23 | $0.0979 | $0.0950 | $0.1009 |
| 2030-01-24 | $0.0979 | $0.0950 | $0.1009 |
| 2030-01-25 | $0.0979 | $0.0950 | $0.1009 |
| 2030-01-26 | $0.0950 | $0.0921 | $0.0978 |
| 2030-01-27 | $0.0921 | $0.0893 | $0.0948 |
| 2030-01-28 | $0.0921 | $0.0893 | $0.0948 |
| 2030-01-29 | $0.0949 | $0.0920 | $0.0977 |
| 2030-01-30 | $0.0920 | $0.0892 | $0.0948 |
| 2030-01-31 | $0.0948 | $0.0920 | $0.0977 |
| 2030 February | |||
| 2030-02-01 | $0.0977 | $0.0948 | $0.1006 |
| 2030-02-02 | $0.0977 | $0.0948 | $0.1006 |
| 2030-02-03 | $0.0977 | $0.0948 | $0.1006 |
| 2030-02-04 | $0.0947 | $0.0919 | $0.0976 |
| 2030-02-05 | $0.0947 | $0.0919 | $0.0976 |
| 2030-02-06 | $0.0976 | $0.0947 | $0.1006 |
| 2030-02-07 | $0.0976 | $0.0947 | $0.1006 |
| 2030-02-08 | $0.0976 | $0.0947 | $0.1006 |
| 2030-02-09 | $0.1006 | $0.0976 | $0.1036 |
| 2030-02-10 | $0.1037 | $0.1006 | $0.1068 |
| 2030-02-11 | $0.1037 | $0.1006 | $0.1068 |
| 2030-02-12 | $0.1037 | $0.1006 | $0.1068 |
| 2030-02-13 | $0.1037 | $0.1006 | $0.1068 |
| 2030-02-14 | $0.1037 | $0.1006 | $0.1068 |
| 2030-02-15 | $0.1037 | $0.1006 | $0.1068 |
| 2030-02-16 | $0.1068 | $0.1036 | $0.1100 |
| 2030-02-17 | $0.1036 | $0.1005 | $0.1067 |
| 2030-02-18 | $0.1004 | $0.0974 | $0.1035 |
| 2030-02-19 | $0.1035 | $0.1004 | $0.1066 |
| 2030-02-20 | $0.1008 | $0.0978 | $0.1038 |
| 2030-02-21 | $0.1035 | $0.1004 | $0.1066 |
| 2030-02-22 | $0.1008 | $0.0978 | $0.1038 |
| 2030-02-23 | $0.0977 | $0.0948 | $0.1007 |
| 2030-02-24 | $0.0977 | $0.0948 | $0.1007 |
| 2030-02-25 | $0.0949 | $0.0921 | $0.0978 |
| 2030-02-26 | $0.0949 | $0.0921 | $0.0978 |
| 2030-02-27 | $0.0949 | $0.0921 | $0.0978 |
| 2030-02-28 | $0.0977 | $0.0948 | $0.1007 |
| 2030 March | |||
| 2030-03-01 | $0.0977 | $0.0948 | $0.1007 |
| 2030-03-02 | $0.0949 | $0.0921 | $0.0978 |
| 2030-03-03 | $0.0977 | $0.0948 | $0.1007 |
| 2030-03-04 | $0.0949 | $0.0921 | $0.0978 |
| 2030-03-05 | $0.0977 | $0.0948 | $0.1007 |
| 2030-03-06 | $0.0977 | $0.0948 | $0.1007 |
| 2030-03-07 | $0.0977 | $0.0948 | $0.1007 |
| 2030-03-08 | $0.0977 | $0.0948 | $0.1007 |
| 2030-03-09 | $0.0977 | $0.0948 | $0.1007 |
| 2030-03-10 | $0.0977 | $0.0948 | $0.1007 |
| 2030-03-11 | $0.1007 | $0.0977 | $0.1037 |
| 2030-03-12 | $0.1034 | $0.1003 | $0.1065 |
| 2030-03-13 | $0.1060 | $0.1028 | $0.1092 |
| 2030-03-14 | $0.1087 | $0.1054 | $0.1119 |
| 2030-03-15 | $0.1054 | $0.1022 | $0.1085 |
| 2030-03-16 | $0.1027 | $0.0996 | $0.1057 |
| 2030-03-17 | $0.1027 | $0.0996 | $0.1057 |
| 2030-03-18 | $0.1058 | $0.1026 | $0.1090 |
| 2030-03-19 | $0.1058 | $0.1026 | $0.1090 |
| 2030-03-20 | $0.1090 | $0.1057 | $0.1123 |
| 2030-03-21 | $0.1057 | $0.1025 | $0.1089 |
| 2030-03-22 | $0.1057 | $0.1025 | $0.1089 |
| 2030-03-23 | $0.1031 | $0.1000 | $0.1062 |
| 2030-03-24 | $0.1004 | $0.0974 | $0.1034 |
| 2030-03-25 | $0.0974 | $0.0944 | $0.1003 |
| 2030-03-26 | $0.1003 | $0.0973 | $0.1034 |
| 2030-03-27 | $0.1003 | $0.0973 | $0.1034 |
| 2030-03-28 | $0.0977 | $0.0948 | $0.1006 |
| 2030-03-29 | $0.0977 | $0.0948 | $0.1006 |
| 2030-03-30 | $0.0964 | $0.0935 | $0.0993 |
| 2030-03-31 | $0.0977 | $0.0948 | $0.1006 |
| 2030 April | |||
| 2030-04-01 | $0.0964 | $0.0935 | $0.0993 |
| 2030-04-02 | $0.0934 | $0.0906 | $0.0962 |
| 2030-04-03 | $0.0921 | $0.0893 | $0.0948 |
| 2030-04-04 | $0.0949 | $0.0920 | $0.0977 |
| 2030-04-05 | $0.0949 | $0.0920 | $0.0977 |
| 2030-04-06 | $0.0923 | $0.0895 | $0.0950 |
| 2030-04-07 | $0.0896 | $0.0869 | $0.0923 |
| 2030-04-08 | $0.0870 | $0.0844 | $0.0896 |
| 2030-04-09 | $0.0870 | $0.0844 | $0.0896 |
| 2030-04-10 | $0.0870 | $0.0844 | $0.0896 |
| 2030-04-11 | $0.0870 | $0.0844 | $0.0896 |
| 2030-04-12 | $0.0870 | $0.0844 | $0.0896 |
| 2030-04-13 | $0.0870 | $0.0844 | $0.0896 |
| 2030-04-14 | $0.0870 | $0.0844 | $0.0896 |
| 2030-04-15 | $0.0870 | $0.0844 | $0.0896 |
| 2030-04-16 | $0.0870 | $0.0844 | $0.0896 |
| 2030-04-17 | $0.0870 | $0.0844 | $0.0896 |
| 2030-04-18 | $0.0870 | $0.0844 | $0.0896 |
| 2030-04-19 | $0.0870 | $0.0844 | $0.0896 |
| 2030-04-20 | $0.0843 | $0.0818 | $0.0869 |
| 2030-04-21 | $0.0843 | $0.0818 | $0.0869 |
| 2030-04-22 | $0.0843 | $0.0818 | $0.0869 |
| 2030-04-23 | $0.0843 | $0.0818 | $0.0869 |
| 2030-04-24 | $0.0843 | $0.0818 | $0.0869 |
| 2030-04-25 | $0.0818 | $0.0793 | $0.0842 |
| 2030-04-26 | $0.0843 | $0.0818 | $0.0868 |
| 2030-04-27 | $0.0843 | $0.0818 | $0.0868 |
| 2030-04-28 | $0.0869 | $0.0842 | $0.0895 |
| 2030-04-29 | $0.0895 | $0.0868 | $0.0922 |
| 2030-04-30 | $0.0895 | $0.0868 | $0.0922 |
| 2030 May | |||
| 2030-05-01 | $0.0895 | $0.0868 | $0.0922 |
| 2030-05-02 | $0.0895 | $0.0868 | $0.0922 |
| 2030-05-03 | $0.0868 | $0.0842 | $0.0894 |
| 2030-05-04 | $0.0868 | $0.0842 | $0.0894 |
| 2030-05-05 | $0.0868 | $0.0842 | $0.0894 |
| 2030-05-06 | $0.0868 | $0.0842 | $0.0894 |
| 2030-05-07 | $0.0842 | $0.0816 | $0.0867 |
| 2030-05-08 | $0.0842 | $0.0816 | $0.0867 |
| 2030-05-09 | $0.0867 | $0.0841 | $0.0893 |
| 2030-05-10 | $0.0867 | $0.0841 | $0.0893 |
| 2030-05-11 | $0.0867 | $0.0841 | $0.0893 |
| 2030-05-12 | $0.0894 | $0.0867 | $0.0920 |
| 2030-05-13 | $0.0894 | $0.0867 | $0.0920 |
| 2030-05-14 | $0.0894 | $0.0867 | $0.0920 |
| 2030-05-15 | $0.0894 | $0.0867 | $0.0920 |
| 2030-05-16 | $0.0894 | $0.0867 | $0.0920 |
| 2030-05-17 | $0.0894 | $0.0867 | $0.0920 |
| 2030-05-18 | $0.0894 | $0.0867 | $0.0920 |
| 2030-05-19 | $0.0894 | $0.0867 | $0.0920 |
| 2030-05-20 | $0.0894 | $0.0867 | $0.0920 |
| 2030-05-21 | $0.0894 | $0.0867 | $0.0920 |
| 2030-05-22 | $0.0894 | $0.0867 | $0.0920 |
| 2030-05-23 | $0.0894 | $0.0867 | $0.0920 |
| 2030-05-24 | $0.0894 | $0.0867 | $0.0920 |
| 2030-05-25 | $0.0868 | $0.0842 | $0.0894 |
| 2030-05-26 | $0.0842 | $0.0816 | $0.0867 |
| 2030-05-27 | $0.0842 | $0.0816 | $0.0867 |
| 2030-05-28 | $0.0842 | $0.0816 | $0.0867 |
| 2030-05-29 | $0.0842 | $0.0816 | $0.0867 |
| 2030-05-30 | $0.0867 | $0.0841 | $0.0893 |
| 2030-05-31 | $0.0893 | $0.0866 | $0.0920 |
| 2030 June | |||
| 2030-06-01 | $0.0867 | $0.0841 | $0.0893 |
| 2030-06-02 | $0.0867 | $0.0841 | $0.0893 |
| 2030-06-03 | $0.0867 | $0.0841 | $0.0893 |
| 2030-06-04 | $0.0867 | $0.0841 | $0.0893 |
| 2030-06-05 | $0.0842 | $0.0817 | $0.0867 |
| 2030-06-06 | $0.0816 | $0.0792 | $0.0841 |
| 2030-06-07 | $0.0792 | $0.0768 | $0.0815 |
| 2030-06-08 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-09 | $0.0791 | $0.0767 | $0.0815 |
| 2030-06-10 | $0.0791 | $0.0767 | $0.0815 |
| 2030-06-11 | $0.0767 | $0.0744 | $0.0790 |
| 2030-06-12 | $0.0755 | $0.0732 | $0.0777 |
| 2030-06-13 | $0.0732 | $0.0710 | $0.0754 |
| 2030-06-14 | $0.0754 | $0.0731 | $0.0777 |
| 2030-06-15 | $0.0731 | $0.0709 | $0.0753 |
| 2030-06-16 | $0.0731 | $0.0709 | $0.0753 |
| 2030-06-17 | $0.0731 | $0.0709 | $0.0753 |
| 2030-06-18 | $0.0753 | $0.0731 | $0.0776 |
| 2030-06-19 | $0.0776 | $0.0753 | $0.0800 |
| 2030-06-20 | $0.0753 | $0.0730 | $0.0775 |
| 2030-06-21 | $0.0776 | $0.0752 | $0.0799 |
| 2030-06-22 | $0.0799 | $0.0775 | $0.0823 |
| 2030-06-23 | $0.0775 | $0.0752 | $0.0798 |
| 2030-06-24 | $0.0775 | $0.0752 | $0.0798 |
| 2030-06-25 | $0.0775 | $0.0752 | $0.0798 |
| 2030-06-26 | $0.0762 | $0.0739 | $0.0785 |
| 2030-06-27 | $0.0785 | $0.0762 | $0.0809 |
| 2030-06-28 | $0.0785 | $0.0762 | $0.0809 |
| 2030-06-29 | $0.0785 | $0.0762 | $0.0809 |
| 2030-06-30 | $0.0809 | $0.0785 | $0.0834 |
| 2030 July | |||
| 2030-07-01 | $0.0785 | $0.0761 | $0.0808 |
| 2030-07-02 | $0.0785 | $0.0761 | $0.0808 |
| 2030-07-03 | $0.0761 | $0.0738 | $0.0784 |
| 2030-07-04 | $0.0784 | $0.0761 | $0.0808 |
| 2030-07-05 | $0.0784 | $0.0761 | $0.0808 |
| 2030-07-06 | $0.0798 | $0.0774 | $0.0822 |
| 2030-07-07 | $0.0798 | $0.0774 | $0.0822 |
| 2030-07-08 | $0.0784 | $0.0761 | $0.0808 |
| 2030-07-09 | $0.0784 | $0.0761 | $0.0808 |
| 2030-07-10 | $0.0760 | $0.0738 | $0.0783 |
| 2030-07-11 | $0.0784 | $0.0760 | $0.0807 |
| 2030-07-12 | $0.0784 | $0.0760 | $0.0807 |
| 2030-07-13 | $0.0770 | $0.0747 | $0.0793 |
| 2030-07-14 | $0.0756 | $0.0733 | $0.0779 |
| 2030-07-15 | $0.0756 | $0.0733 | $0.0779 |
| 2030-07-16 | $0.0779 | $0.0756 | $0.0803 |
| 2030-07-17 | $0.0779 | $0.0756 | $0.0803 |
| 2030-07-18 | $0.0779 | $0.0756 | $0.0803 |
| 2030-07-19 | $0.0755 | $0.0733 | $0.0778 |
| 2030-07-20 | $0.0742 | $0.0720 | $0.0764 |
| 2030-07-21 | $0.0742 | $0.0720 | $0.0764 |
| 2030-07-22 | $0.0742 | $0.0720 | $0.0764 |
| 2030-07-23 | $0.0742 | $0.0720 | $0.0764 |
| 2030-07-24 | $0.0742 | $0.0720 | $0.0764 |
| 2030-07-25 | $0.0719 | $0.0698 | $0.0741 |
| 2030-07-26 | $0.0719 | $0.0698 | $0.0741 |
| 2030-07-27 | $0.0705 | $0.0684 | $0.0726 |
| 2030-07-28 | $0.0719 | $0.0698 | $0.0741 |
| 2030-07-29 | $0.0719 | $0.0698 | $0.0741 |
| 2030-07-30 | $0.0705 | $0.0684 | $0.0726 |
| 2030-07-31 | $0.0683 | $0.0663 | $0.0704 |
| 2030 August | |||
| 2030-08-01 | $0.0669 | $0.0649 | $0.0689 |
| 2030-08-02 | $0.0669 | $0.0649 | $0.0689 |
| 2030-08-03 | $0.0669 | $0.0649 | $0.0689 |
| 2030-08-04 | $0.0649 | $0.0629 | $0.0668 |
| 2030-08-05 | $0.0629 | $0.0610 | $0.0648 |
| 2030-08-06 | $0.0645 | $0.0625 | $0.0664 |
| 2030-08-07 | $0.0629 | $0.0610 | $0.0648 |
| 2030-08-08 | $0.0645 | $0.0625 | $0.0664 |
| 2030-08-09 | $0.0664 | $0.0644 | $0.0684 |
| 2030-08-10 | $0.0664 | $0.0644 | $0.0684 |
| 2030-08-11 | $0.0644 | $0.0625 | $0.0663 |
| 2030-08-12 | $0.0644 | $0.0625 | $0.0663 |
| 2030-08-13 | $0.0664 | $0.0644 | $0.0684 |
| 2030-08-14 | $0.0644 | $0.0624 | $0.0663 |
| 2030-08-15 | $0.0663 | $0.0643 | $0.0683 |
| 2030-08-16 | $0.0683 | $0.0663 | $0.0704 |
| 2030-08-17 | $0.0683 | $0.0663 | $0.0704 |
| 2030-08-18 | $0.0663 | $0.0643 | $0.0683 |
| 2030-08-19 | $0.0663 | $0.0643 | $0.0683 |
| 2030-08-20 | $0.0663 | $0.0643 | $0.0683 |
| 2030-08-21 | $0.0683 | $0.0662 | $0.0703 |
| 2030-08-22 | $0.0669 | $0.0649 | $0.0689 |
| 2030-08-23 | $0.0683 | $0.0662 | $0.0703 |
| 2030-08-24 | $0.0704 | $0.0683 | $0.0725 |
| 2030-08-25 | $0.0690 | $0.0669 | $0.0711 |
| 2030-08-26 | $0.0690 | $0.0669 | $0.0711 |
| 2030-08-27 | $0.0669 | $0.0649 | $0.0689 |
| 2030-08-28 | $0.0683 | $0.0662 | $0.0703 |
| 2030-08-29 | $0.0683 | $0.0662 | $0.0703 |
| 2030-08-30 | $0.0669 | $0.0649 | $0.0689 |
| 2030-08-31 | $0.0669 | $0.0649 | $0.0689 |
| 2030 September | |||
| 2030-09-01 | $0.0669 | $0.0649 | $0.0689 |
| 2030-09-02 | $0.0669 | $0.0649 | $0.0689 |
| 2030-09-03 | $0.0669 | $0.0649 | $0.0689 |
| 2030-09-04 | $0.0649 | $0.0629 | $0.0668 |
| 2030-09-05 | $0.0669 | $0.0648 | $0.0689 |
| 2030-09-06 | $0.0656 | $0.0636 | $0.0676 |
| 2030-09-07 | $0.0656 | $0.0636 | $0.0676 |
| 2030-09-08 | $0.0676 | $0.0656 | $0.0696 |
| 2030-09-09 | $0.0660 | $0.0640 | $0.0680 |
| 2030-09-10 | $0.0680 | $0.0660 | $0.0701 |
| 2030-09-11 | $0.0701 | $0.0680 | $0.0722 |
| 2030-09-12 | $0.0722 | $0.0701 | $0.0744 |
| 2030-09-13 | $0.0708 | $0.0687 | $0.0730 |
| 2030-09-14 | $0.0730 | $0.0708 | $0.0752 |
| 2030-09-15 | $0.0717 | $0.0695 | $0.0738 |
| 2030-09-16 | $0.0695 | $0.0674 | $0.0716 |
| 2030-09-17 | $0.0681 | $0.0660 | $0.0701 |
| 2030-09-18 | $0.0681 | $0.0660 | $0.0701 |
| 2030-09-19 | $0.0681 | $0.0660 | $0.0701 |
| 2030-09-20 | $0.0660 | $0.0640 | $0.0680 |
| 2030-09-21 | $0.0640 | $0.0621 | $0.0659 |
| 2030-09-22 | $0.0632 | $0.0613 | $0.0651 |
| 2030-09-23 | $0.0632 | $0.0613 | $0.0651 |
| 2030-09-24 | $0.0613 | $0.0594 | $0.0631 |
| 2030-09-25 | $0.0613 | $0.0594 | $0.0631 |
| 2030-09-26 | $0.0594 | $0.0576 | $0.0612 |
| 2030-09-27 | $0.0612 | $0.0594 | $0.0630 |
| 2030-09-28 | $0.0594 | $0.0576 | $0.0612 |
| 2030-09-29 | $0.0612 | $0.0594 | $0.0631 |
| 2030-09-30 | $0.0631 | $0.0612 | $0.0650 |
| 2030 October | |||
| 2030-10-01 | $0.0631 | $0.0612 | $0.0650 |
| 2030-10-02 | $0.0631 | $0.0612 | $0.0650 |
| 2030-10-03 | $0.0631 | $0.0612 | $0.0650 |
| 2030-10-04 | $0.0631 | $0.0612 | $0.0650 |
| 2030-10-05 | $0.0631 | $0.0612 | $0.0650 |
| 2030-10-06 | $0.0612 | $0.0594 | $0.0630 |
| 2030-10-07 | $0.0594 | $0.0577 | $0.0612 |
| 2030-10-08 | $0.0594 | $0.0577 | $0.0612 |
| 2030-10-09 | $0.0586 | $0.0568 | $0.0603 |
| 2030-10-10 | $0.0594 | $0.0577 | $0.0612 |
| 2030-10-11 | $0.0586 | $0.0568 | $0.0603 |
| 2030-10-12 | $0.0594 | $0.0577 | $0.0612 |
| 2030-10-13 | $0.0594 | $0.0577 | $0.0612 |
| 2030-10-14 | $0.0594 | $0.0577 | $0.0612 |
| 2030-10-15 | $0.0594 | $0.0577 | $0.0612 |
| 2030-10-16 | $0.0586 | $0.0568 | $0.0603 |
| 2030-10-17 | $0.0577 | $0.0560 | $0.0594 |
| 2030-10-18 | $0.0577 | $0.0560 | $0.0594 |
| 2030-10-19 | $0.0577 | $0.0560 | $0.0594 |
| 2030-10-20 | $0.0586 | $0.0568 | $0.0603 |
| 2030-10-21 | $0.0586 | $0.0568 | $0.0603 |
| 2030-10-22 | $0.0568 | $0.0551 | $0.0585 |
| 2030-10-23 | $0.0551 | $0.0534 | $0.0567 |
| 2030-10-24 | $0.0551 | $0.0534 | $0.0567 |
| 2030-10-25 | $0.0551 | $0.0534 | $0.0567 |
| 2030-10-26 | $0.0551 | $0.0534 | $0.0567 |
| 2030-10-27 | $0.0551 | $0.0534 | $0.0567 |
| 2030-10-28 | $0.0551 | $0.0534 | $0.0567 |
| 2030-10-29 | $0.0542 | $0.0526 | $0.0558 |
| 2030-10-30 | $0.0542 | $0.0526 | $0.0558 |
| 2030-10-31 | $0.0525 | $0.0510 | $0.0541 |
| 2030 November | |||
| 2030-11-01 | $0.0535 | $0.0519 | $0.0551 |
| 2030-11-02 | $0.0535 | $0.0519 | $0.0551 |