Current MKA price: $52.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $18.58 | $18.02 | $19.13 |
| 2027-01-02 | $19.11 | $18.53 | $19.68 |
| 2027-01-03 | $19.65 | $19.06 | $20.24 |
| 2027-01-04 | $20.00 | $19.40 | $20.60 |
| 2027-01-05 | $19.65 | $19.06 | $20.24 |
| 2027-01-06 | $20.00 | $19.40 | $20.60 |
| 2027-01-07 | $19.65 | $19.06 | $20.24 |
| 2027-01-08 | $19.65 | $19.06 | $20.24 |
| 2027-01-09 | $20.21 | $19.60 | $20.81 |
| 2027-01-10 | $20.21 | $19.60 | $20.81 |
| 2027-01-11 | $19.65 | $19.06 | $20.24 |
| 2027-01-12 | $19.65 | $19.06 | $20.24 |
| 2027-01-13 | $19.65 | $19.06 | $20.24 |
| 2027-01-14 | $20.21 | $19.60 | $20.82 |
| 2027-01-15 | $20.79 | $20.16 | $21.41 |
| 2027-01-16 | $20.79 | $20.16 | $21.41 |
| 2027-01-17 | $21.38 | $20.73 | $22.02 |
| 2027-01-18 | $21.05 | $20.42 | $21.68 |
| 2027-01-19 | $21.05 | $20.42 | $21.68 |
| 2027-01-20 | $20.47 | $19.86 | $21.09 |
| 2027-01-21 | $20.47 | $19.86 | $21.09 |
| 2027-01-22 | $20.47 | $19.86 | $21.09 |
| 2027-01-23 | $20.47 | $19.86 | $21.09 |
| 2027-01-24 | $20.47 | $19.86 | $21.09 |
| 2027-01-25 | $20.47 | $19.86 | $21.09 |
| 2027-01-26 | $19.91 | $19.31 | $20.51 |
| 2027-01-27 | $19.91 | $19.31 | $20.51 |
| 2027-01-28 | $19.91 | $19.31 | $20.51 |
| 2027-01-29 | $19.91 | $19.31 | $20.51 |
| 2027-01-30 | $19.91 | $19.31 | $20.51 |
| 2027-01-31 | $19.91 | $19.31 | $20.51 |
| 2027 February | |||
| 2027-02-01 | $19.91 | $19.31 | $20.51 |
| 2027-02-02 | $19.91 | $19.31 | $20.51 |
| 2027-02-03 | $19.91 | $19.31 | $20.51 |
| 2027-02-04 | $19.91 | $19.31 | $20.51 |
| 2027-02-05 | $19.57 | $18.98 | $20.16 |
| 2027-02-06 | $19.57 | $18.98 | $20.16 |
| 2027-02-07 | $19.23 | $18.65 | $19.80 |
| 2027-02-08 | $18.70 | $18.14 | $19.26 |
| 2027-02-09 | $18.18 | $17.64 | $18.73 |
| 2027-02-10 | $18.70 | $18.14 | $19.26 |
| 2027-02-11 | $18.19 | $17.64 | $18.73 |
| 2027-02-12 | $18.54 | $17.98 | $19.09 |
| 2027-02-13 | $18.89 | $18.32 | $19.45 |
| 2027-02-14 | $18.89 | $18.32 | $19.45 |
| 2027-02-15 | $18.54 | $17.98 | $19.09 |
| 2027-02-16 | $18.03 | $17.49 | $18.57 |
| 2027-02-17 | $17.67 | $17.14 | $18.20 |
| 2027-02-18 | $17.19 | $16.67 | $17.70 |
| 2027-02-19 | $17.68 | $17.15 | $18.21 |
| 2027-02-20 | $18.18 | $17.63 | $18.72 |
| 2027-02-21 | $17.68 | $17.15 | $18.21 |
| 2027-02-22 | $17.68 | $17.15 | $18.21 |
| 2027-02-23 | $18.18 | $17.64 | $18.73 |
| 2027-02-24 | $18.70 | $18.14 | $19.26 |
| 2027-02-25 | $19.23 | $18.65 | $19.81 |
| 2027-02-26 | $19.78 | $19.18 | $20.37 |
| 2027-02-27 | $19.23 | $18.66 | $19.81 |
| 2027-02-28 | $19.23 | $18.66 | $19.81 |
| 2027 March | |||
| 2027-03-01 | $19.78 | $19.19 | $20.37 |
| 2027-03-02 | $19.47 | $18.89 | $20.06 |
| 2027-03-03 | $18.94 | $18.37 | $19.51 |
| 2027-03-04 | $18.94 | $18.37 | $19.51 |
| 2027-03-05 | $18.94 | $18.37 | $19.51 |
| 2027-03-06 | $19.48 | $18.89 | $20.06 |
| 2027-03-07 | $19.48 | $18.89 | $20.06 |
| 2027-03-08 | $19.48 | $18.89 | $20.06 |
| 2027-03-09 | $19.17 | $18.60 | $19.75 |
| 2027-03-10 | $18.64 | $18.09 | $19.20 |
| 2027-03-11 | $18.13 | $17.59 | $18.68 |
| 2027-03-12 | $18.48 | $17.92 | $19.03 |
| 2027-03-13 | $17.97 | $17.43 | $18.51 |
| 2027-03-14 | $18.14 | $17.60 | $18.69 |
| 2027-03-15 | $17.80 | $17.26 | $18.33 |
| 2027-03-16 | $18.14 | $17.60 | $18.69 |
| 2027-03-17 | $18.49 | $17.93 | $19.04 |
| 2027-03-18 | $18.49 | $17.93 | $19.04 |
| 2027-03-19 | $18.49 | $17.93 | $19.04 |
| 2027-03-20 | $17.98 | $17.44 | $18.52 |
| 2027-03-21 | $17.63 | $17.10 | $18.16 |
| 2027-03-22 | $17.63 | $17.10 | $18.16 |
| 2027-03-23 | $17.63 | $17.10 | $18.16 |
| 2027-03-24 | $17.98 | $17.44 | $18.52 |
| 2027-03-25 | $17.98 | $17.44 | $18.52 |
| 2027-03-26 | $17.63 | $17.10 | $18.16 |
| 2027-03-27 | $17.46 | $16.93 | $17.98 |
| 2027-03-28 | $17.28 | $16.76 | $17.80 |
| 2027-03-29 | $17.77 | $17.24 | $18.31 |
| 2027-03-30 | $17.29 | $16.77 | $17.80 |
| 2027-03-31 | $16.81 | $16.31 | $17.32 |
| 2027 April | |||
| 2027-04-01 | $16.81 | $16.31 | $17.32 |
| 2027-04-02 | $16.35 | $15.86 | $16.84 |
| 2027-04-03 | $16.52 | $16.02 | $17.02 |
| 2027-04-04 | $16.52 | $16.02 | $17.02 |
| 2027-04-05 | $16.07 | $15.58 | $16.55 |
| 2027-04-06 | $15.72 | $15.25 | $16.19 |
| 2027-04-07 | $16.16 | $15.68 | $16.65 |
| 2027-04-08 | $15.72 | $15.25 | $16.19 |
| 2027-04-09 | $15.29 | $14.83 | $15.75 |
| 2027-04-10 | $14.96 | $14.51 | $15.41 |
| 2027-04-11 | $15.13 | $14.67 | $15.58 |
| 2027-04-12 | $15.29 | $14.83 | $15.75 |
| 2027-04-13 | $14.87 | $14.42 | $15.31 |
| 2027-04-14 | $15.03 | $14.58 | $15.48 |
| 2027-04-15 | $14.87 | $14.42 | $15.31 |
| 2027-04-16 | $14.54 | $14.10 | $14.97 |
| 2027-04-17 | $14.54 | $14.10 | $14.97 |
| 2027-04-18 | $14.54 | $14.10 | $14.97 |
| 2027-04-19 | $14.21 | $13.78 | $14.63 |
| 2027-04-20 | $14.21 | $13.78 | $14.63 |
| 2027-04-21 | $14.04 | $13.62 | $14.46 |
| 2027-04-22 | $14.44 | $14.01 | $14.87 |
| 2027-04-23 | $14.44 | $14.01 | $14.87 |
| 2027-04-24 | $14.44 | $14.01 | $14.87 |
| 2027-04-25 | $14.60 | $14.17 | $15.04 |
| 2027-04-26 | $14.60 | $14.17 | $15.04 |
| 2027-04-27 | $14.44 | $14.01 | $14.87 |
| 2027-04-28 | $14.44 | $14.01 | $14.87 |
| 2027-04-29 | $14.44 | $14.01 | $14.87 |
| 2027-04-30 | $14.04 | $13.62 | $14.47 |
| 2027 May | |||
| 2027-05-01 | $13.66 | $13.25 | $14.07 |
| 2027-05-02 | $14.05 | $13.63 | $14.47 |
| 2027-05-03 | $14.05 | $13.63 | $14.47 |
| 2027-05-04 | $13.70 | $13.29 | $14.12 |
| 2027-05-05 | $13.70 | $13.29 | $14.12 |
| 2027-05-06 | $13.40 | $12.99 | $13.80 |
| 2027-05-07 | $13.78 | $13.36 | $14.19 |
| 2027-05-08 | $13.78 | $13.36 | $14.19 |
| 2027-05-09 | $14.17 | $13.74 | $14.59 |
| 2027-05-10 | $13.78 | $13.37 | $14.19 |
| 2027-05-11 | $13.94 | $13.52 | $14.36 |
| 2027-05-12 | $14.34 | $13.91 | $14.77 |
| 2027-05-13 | $14.75 | $14.30 | $15.19 |
| 2027-05-14 | $14.50 | $14.07 | $14.94 |
| 2027-05-15 | $14.20 | $13.78 | $14.63 |
| 2027-05-16 | $13.81 | $13.40 | $14.23 |
| 2027-05-17 | $13.81 | $13.40 | $14.23 |
| 2027-05-18 | $13.75 | $13.34 | $14.16 |
| 2027-05-19 | $13.75 | $13.34 | $14.16 |
| 2027-05-20 | $13.60 | $13.19 | $14.01 |
| 2027-05-21 | $13.22 | $12.83 | $13.62 |
| 2027-05-22 | $13.53 | $13.13 | $13.94 |
| 2027-05-23 | $13.53 | $13.13 | $13.94 |
| 2027-05-24 | $13.53 | $13.13 | $13.94 |
| 2027-05-25 | $13.53 | $13.13 | $13.94 |
| 2027-05-26 | $13.22 | $12.83 | $13.62 |
| 2027-05-27 | $13.22 | $12.83 | $13.62 |
| 2027-05-28 | $13.38 | $12.98 | $13.79 |
| 2027-05-29 | $13.22 | $12.83 | $13.62 |
| 2027-05-30 | $13.03 | $12.64 | $13.42 |
| 2027-05-31 | $13.22 | $12.83 | $13.62 |
| 2027 June | |||
| 2027-06-01 | $12.92 | $12.53 | $13.30 |
| 2027-06-02 | $12.61 | $12.23 | $12.99 |
| 2027-06-03 | $12.61 | $12.23 | $12.99 |
| 2027-06-04 | $12.61 | $12.23 | $12.99 |
| 2027-06-05 | $12.61 | $12.23 | $12.99 |
| 2027-06-06 | $12.92 | $12.53 | $13.30 |
| 2027-06-07 | $12.61 | $12.23 | $12.99 |
| 2027-06-08 | $12.92 | $12.53 | $13.30 |
| 2027-06-09 | $12.92 | $12.53 | $13.30 |
| 2027-06-10 | $12.60 | $12.22 | $12.98 |
| 2027-06-11 | $12.46 | $12.08 | $12.83 |
| 2027-06-12 | $12.46 | $12.08 | $12.83 |
| 2027-06-13 | $12.46 | $12.09 | $12.84 |
| 2027-06-14 | $12.12 | $11.76 | $12.48 |
| 2027-06-15 | $12.12 | $11.76 | $12.48 |
| 2027-06-16 | $12.12 | $11.76 | $12.48 |
| 2027-06-17 | $12.12 | $11.76 | $12.48 |
| 2027-06-18 | $11.79 | $11.43 | $12.14 |
| 2027-06-19 | $11.79 | $11.43 | $12.14 |
| 2027-06-20 | $11.46 | $11.12 | $11.81 |
| 2027-06-21 | $11.59 | $11.25 | $11.94 |
| 2027-06-22 | $11.92 | $11.57 | $12.28 |
| 2027-06-23 | $12.26 | $11.90 | $12.63 |
| 2027-06-24 | $12.61 | $12.23 | $12.99 |
| 2027-06-25 | $12.27 | $11.90 | $12.63 |
| 2027-06-26 | $12.27 | $11.90 | $12.63 |
| 2027-06-27 | $11.93 | $11.57 | $12.29 |
| 2027-06-28 | $11.60 | $11.25 | $11.95 |
| 2027-06-29 | $11.90 | $11.54 | $12.26 |
| 2027-06-30 | $11.90 | $11.54 | $12.26 |
| 2027 July | |||
| 2027-07-01 | $11.90 | $11.54 | $12.26 |
| 2027-07-02 | $12.20 | $11.83 | $12.56 |
| 2027-07-03 | $11.90 | $11.54 | $12.26 |
| 2027-07-04 | $11.90 | $11.54 | $12.26 |
| 2027-07-05 | $11.60 | $11.25 | $11.95 |
| 2027-07-06 | $11.28 | $10.94 | $11.62 |
| 2027-07-07 | $11.60 | $11.26 | $11.95 |
| 2027-07-08 | $11.93 | $11.58 | $12.29 |
| 2027-07-09 | $11.61 | $11.26 | $11.95 |
| 2027-07-10 | $11.94 | $11.58 | $12.29 |
| 2027-07-11 | $11.69 | $11.34 | $12.04 |
| 2027-07-12 | $12.02 | $11.66 | $12.38 |
| 2027-07-13 | $11.69 | $11.34 | $12.04 |
| 2027-07-14 | $11.69 | $11.34 | $12.04 |
| 2027-07-15 | $11.45 | $11.11 | $11.79 |
| 2027-07-16 | $11.45 | $11.11 | $11.79 |
| 2027-07-17 | $11.14 | $10.80 | $11.47 |
| 2027-07-18 | $10.83 | $10.50 | $11.15 |
| 2027-07-19 | $10.83 | $10.50 | $11.15 |
| 2027-07-20 | $10.57 | $10.25 | $10.89 |
| 2027-07-21 | $10.47 | $10.15 | $10.78 |
| 2027-07-22 | $10.47 | $10.15 | $10.78 |
| 2027-07-23 | $10.31 | $10.00 | $10.62 |
| 2027-07-24 | $10.31 | $10.00 | $10.62 |
| 2027-07-25 | $10.31 | $10.00 | $10.62 |
| 2027-07-26 | $10.57 | $10.25 | $10.89 |
| 2027-07-27 | $10.57 | $10.25 | $10.89 |
| 2027-07-28 | $10.57 | $10.25 | $10.89 |
| 2027-07-29 | $10.87 | $10.55 | $11.20 |
| 2027-07-30 | $10.57 | $10.26 | $10.89 |
| 2027-07-31 | $10.57 | $10.26 | $10.89 |
| 2027 August | |||
| 2027-08-01 | $10.57 | $10.26 | $10.89 |
| 2027-08-02 | $10.57 | $10.26 | $10.89 |
| 2027-08-03 | $10.87 | $10.55 | $11.20 |
| 2027-08-04 | $11.00 | $10.67 | $11.33 |
| 2027-08-05 | $10.74 | $10.42 | $11.06 |
| 2027-08-06 | $10.62 | $10.30 | $10.94 |
| 2027-08-07 | $10.49 | $10.17 | $10.80 |
| 2027-08-08 | $10.23 | $9.923 | $10.54 |
| 2027-08-09 | $9.974 | $9.675 | $10.27 |
| 2027-08-10 | $9.718 | $9.427 | $10.01 |
| 2027-08-11 | $9.718 | $9.427 | $10.01 |
| 2027-08-12 | $9.463 | $9.179 | $9.746 |
| 2027-08-13 | $9.463 | $9.179 | $9.746 |
| 2027-08-14 | $9.463 | $9.179 | $9.746 |
| 2027-08-15 | $9.463 | $9.179 | $9.746 |
| 2027-08-16 | $9.203 | $8.927 | $9.479 |
| 2027-08-17 | $9.150 | $8.876 | $9.425 |
| 2027-08-18 | $9.307 | $9.028 | $9.586 |
| 2027-08-19 | $9.052 | $8.780 | $9.323 |
| 2027-08-20 | $9.309 | $9.030 | $9.588 |
| 2027-08-21 | $9.053 | $8.782 | $9.325 |
| 2027-08-22 | $9.311 | $9.031 | $9.590 |
| 2027-08-23 | $9.311 | $9.031 | $9.590 |
| 2027-08-24 | $9.575 | $9.288 | $9.862 |
| 2027-08-25 | $9.575 | $9.288 | $9.862 |
| 2027-08-26 | $9.575 | $9.288 | $9.862 |
| 2027-08-27 | $9.575 | $9.288 | $9.862 |
| 2027-08-28 | $9.847 | $9.552 | $10.14 |
| 2027-08-29 | $9.847 | $9.552 | $10.14 |
| 2027-08-30 | $9.847 | $9.552 | $10.14 |
| 2027-08-31 | $9.577 | $9.290 | $9.864 |
| 2027 September | |||
| 2027-09-01 | $9.577 | $9.290 | $9.864 |
| 2027-09-02 | $9.314 | $9.034 | $9.593 |
| 2027-09-03 | $9.579 | $9.291 | $9.866 |
| 2027-09-04 | $9.579 | $9.291 | $9.866 |
| 2027-09-05 | $9.579 | $9.291 | $9.866 |
| 2027-09-06 | $9.579 | $9.291 | $9.866 |
| 2027-09-07 | $9.316 | $9.036 | $9.595 |
| 2027-09-08 | $9.316 | $9.036 | $9.595 |
| 2027-09-09 | $9.316 | $9.036 | $9.595 |
| 2027-09-10 | $9.316 | $9.036 | $9.595 |
| 2027-09-11 | $9.316 | $9.036 | $9.595 |
| 2027-09-12 | $9.316 | $9.036 | $9.595 |
| 2027-09-13 | $9.316 | $9.036 | $9.595 |
| 2027-09-14 | $9.316 | $9.036 | $9.595 |
| 2027-09-15 | $9.316 | $9.036 | $9.595 |
| 2027-09-16 | $9.580 | $9.293 | $9.868 |
| 2027-09-17 | $9.853 | $9.557 | $10.15 |
| 2027-09-18 | $10.13 | $9.829 | $10.44 |
| 2027-09-19 | $9.864 | $9.568 | $10.16 |
| 2027-09-20 | $9.864 | $9.568 | $10.16 |
| 2027-09-21 | $10.14 | $9.840 | $10.45 |
| 2027-09-22 | $9.865 | $9.570 | $10.16 |
| 2027-09-23 | $9.970 | $9.670 | $10.27 |
| 2027-09-24 | $9.970 | $9.670 | $10.27 |
| 2027-09-25 | $9.970 | $9.670 | $10.27 |
| 2027-09-26 | $9.970 | $9.670 | $10.27 |
| 2027-09-27 | $9.696 | $9.405 | $9.987 |
| 2027-09-28 | $9.465 | $9.181 | $9.749 |
| 2027-09-29 | $9.734 | $9.442 | $10.03 |
| 2027-09-30 | $9.734 | $9.442 | $10.03 |
| 2027 October | |||
| 2027-10-01 | $9.734 | $9.442 | $10.03 |
| 2027-10-02 | $9.467 | $9.183 | $9.751 |
| 2027-10-03 | $9.449 | $9.165 | $9.732 |
| 2027-10-04 | $9.717 | $9.426 | $10.01 |
| 2027-10-05 | $9.717 | $9.426 | $10.01 |
| 2027-10-06 | $9.799 | $9.505 | $10.09 |
| 2027-10-07 | $10.08 | $9.775 | $10.38 |
| 2027-10-08 | $9.801 | $9.507 | $10.09 |
| 2027-10-09 | $9.733 | $9.441 | $10.02 |
| 2027-10-10 | $10.01 | $9.709 | $10.31 |
| 2027-10-11 | $10.01 | $9.709 | $10.31 |
| 2027-10-12 | $9.735 | $9.443 | $10.03 |
| 2027-10-13 | $9.717 | $9.426 | $10.01 |
| 2027-10-14 | $9.770 | $9.477 | $10.06 |
| 2027-10-15 | $9.770 | $9.477 | $10.06 |
| 2027-10-16 | $9.656 | $9.366 | $9.945 |
| 2027-10-17 | $9.656 | $9.366 | $9.945 |
| 2027-10-18 | $9.647 | $9.358 | $9.936 |
| 2027-10-19 | $9.382 | $9.101 | $9.664 |
| 2027-10-20 | $9.124 | $8.851 | $9.398 |
| 2027-10-21 | $9.384 | $9.102 | $9.665 |
| 2027-10-22 | $9.186 | $8.910 | $9.461 |
| 2027-10-23 | $9.129 | $8.855 | $9.403 |
| 2027-10-24 | $9.389 | $9.107 | $9.670 |
| 2027-10-25 | $9.131 | $8.857 | $9.405 |
| 2027-10-26 | $8.880 | $8.614 | $9.146 |
| 2027-10-27 | $8.931 | $8.663 | $9.199 |
| 2027-10-28 | $8.687 | $8.427 | $8.948 |
| 2027-10-29 | $8.667 | $8.407 | $8.927 |
| 2027-10-30 | $8.429 | $8.176 | $8.682 |
| 2027-10-31 | $8.366 | $8.115 | $8.617 |
| 2027 November | |||
| 2027-11-01 | $8.471 | $8.217 | $8.725 |
| 2027-11-02 | $8.304 | $8.054 | $8.553 |
| 2027-11-03 | $8.075 | $7.833 | $8.318 |