Current MTE price: $172.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $255.42 | $247.76 | $263.08 |
| 2031-01-02 | $257.53 | $249.81 | $265.26 |
| 2031-01-03 | $257.09 | $249.38 | $264.80 |
| 2031-01-04 | $254.98 | $247.33 | $262.63 |
| 2031-01-05 | $252.89 | $245.31 | $260.48 |
| 2031-01-06 | $252.92 | $245.34 | $260.51 |
| 2031-01-07 | $254.11 | $246.49 | $261.73 |
| 2031-01-08 | $254.75 | $247.11 | $262.39 |
| 2031-01-09 | $256.85 | $249.15 | $264.56 |
| 2031-01-10 | $254.75 | $247.11 | $262.39 |
| 2031-01-11 | $254.82 | $247.17 | $262.46 |
| 2031-01-12 | $252.73 | $245.15 | $260.31 |
| 2031-01-13 | $250.66 | $243.14 | $258.18 |
| 2031-01-14 | $250.84 | $243.32 | $258.37 |
| 2031-01-15 | $250.21 | $242.71 | $257.72 |
| 2031-01-16 | $249.74 | $242.25 | $257.23 |
| 2031-01-17 | $247.74 | $240.30 | $255.17 |
| 2031-01-18 | $249.78 | $242.29 | $257.28 |
| 2031-01-19 | $247.74 | $240.30 | $255.17 |
| 2031-01-20 | $248.68 | $241.22 | $256.14 |
| 2031-01-21 | $248.17 | $240.73 | $255.62 |
| 2031-01-22 | $250.22 | $242.72 | $257.73 |
| 2031-01-23 | $248.17 | $240.73 | $255.62 |
| 2031-01-24 | $248.79 | $241.32 | $256.25 |
| 2031-01-25 | $247.06 | $239.65 | $254.47 |
| 2031-01-26 | $248.31 | $240.86 | $255.75 |
| 2031-01-27 | $250.36 | $242.85 | $257.87 |
| 2031-01-28 | $252.43 | $244.85 | $260.00 |
| 2031-01-29 | $250.36 | $242.85 | $257.87 |
| 2031-01-30 | $252.43 | $244.86 | $260.00 |
| 2031-01-31 | $254.51 | $246.88 | $262.15 |
| 2031 February | |||
| 2031-02-01 | $253.86 | $246.25 | $261.48 |
| 2031-02-02 | $254.27 | $246.64 | $261.90 |
| 2031-02-03 | $256.37 | $248.68 | $264.06 |
| 2031-02-04 | $257.14 | $249.43 | $264.85 |
| 2031-02-05 | $255.03 | $247.38 | $262.68 |
| 2031-02-06 | $256.80 | $249.10 | $264.51 |
| 2031-02-07 | $255.46 | $247.79 | $263.12 |
| 2031-02-08 | $253.36 | $245.76 | $260.97 |
| 2031-02-09 | $255.46 | $247.79 | $263.12 |
| 2031-02-10 | $253.69 | $246.08 | $261.31 |
| 2031-02-11 | $255.79 | $248.12 | $263.47 |
| 2031-02-12 | $257.91 | $250.17 | $265.64 |
| 2031-02-13 | $257.74 | $250.01 | $265.47 |
| 2031-02-14 | $259.79 | $251.99 | $267.58 |
| 2031-02-15 | $257.66 | $249.93 | $265.39 |
| 2031-02-16 | $259.20 | $251.42 | $266.97 |
| 2031-02-17 | $261.34 | $253.50 | $269.18 |
| 2031-02-18 | $261.48 | $253.64 | $269.33 |
| 2031-02-19 | $263.64 | $255.74 | $271.55 |
| 2031-02-20 | $264.87 | $256.92 | $272.82 |
| 2031-02-21 | $267.06 | $259.05 | $275.07 |
| 2031-02-22 | $269.27 | $261.19 | $277.35 |
| 2031-02-23 | $269.65 | $261.56 | $277.74 |
| 2031-02-24 | $271.67 | $263.52 | $279.82 |
| 2031-02-25 | $273.92 | $265.70 | $282.14 |
| 2031-02-26 | $271.67 | $263.52 | $279.82 |
| 2031-02-27 | $273.92 | $265.70 | $282.14 |
| 2031-02-28 | $271.68 | $263.52 | $279.83 |
| 2031 March | |||
| 2031-03-01 | $273.92 | $265.70 | $282.14 |
| 2031-03-02 | $271.68 | $263.53 | $279.83 |
| 2031-03-03 | $273.67 | $265.46 | $281.88 |
| 2031-03-04 | $275.93 | $267.66 | $284.21 |
| 2031-03-05 | $273.67 | $265.46 | $281.88 |
| 2031-03-06 | $271.43 | $263.29 | $279.57 |
| 2031-03-07 | $271.83 | $263.68 | $279.99 |
| 2031-03-08 | $270.17 | $262.06 | $278.27 |
| 2031-03-09 | $270.34 | $262.23 | $278.45 |
| 2031-03-10 | $272.57 | $264.39 | $280.75 |
| 2031-03-11 | $271.20 | $263.06 | $279.34 |
| 2031-03-12 | $269.93 | $261.83 | $278.03 |
| 2031-03-13 | $267.72 | $259.69 | $275.75 |
| 2031-03-14 | $265.52 | $257.56 | $273.49 |
| 2031-03-15 | $267.72 | $259.69 | $275.75 |
| 2031-03-16 | $265.52 | $257.56 | $273.49 |
| 2031-03-17 | $267.06 | $259.04 | $275.07 |
| 2031-03-18 | $269.26 | $261.18 | $277.34 |
| 2031-03-19 | $271.49 | $263.34 | $279.63 |
| 2031-03-20 | $270.12 | $262.02 | $278.22 |
| 2031-03-21 | $270.21 | $262.11 | $278.32 |
| 2031-03-22 | $268.55 | $260.49 | $276.60 |
| 2031-03-23 | $269.83 | $261.73 | $277.92 |
| 2031-03-24 | $271.65 | $263.50 | $279.80 |
| 2031-03-25 | $273.28 | $265.08 | $281.48 |
| 2031-03-26 | $275.01 | $266.76 | $283.26 |
| 2031-03-27 | $274.41 | $266.18 | $282.65 |
| 2031-03-28 | $273.09 | $264.90 | $281.28 |
| 2031-03-29 | $272.58 | $264.41 | $280.76 |
| 2031-03-30 | $273.10 | $264.91 | $281.29 |
| 2031-03-31 | $275.36 | $267.10 | $283.62 |
| 2031 April | |||
| 2031-04-01 | $274.96 | $266.71 | $283.21 |
| 2031-04-02 | $273.72 | $265.51 | $281.94 |
| 2031-04-03 | $275.36 | $267.10 | $283.62 |
| 2031-04-04 | $274.12 | $265.89 | $282.34 |
| 2031-04-05 | $276.38 | $268.09 | $284.67 |
| 2031-04-06 | $274.12 | $265.89 | $282.34 |
| 2031-04-07 | $276.38 | $268.09 | $284.67 |
| 2031-04-08 | $275.07 | $266.81 | $283.32 |
| 2031-04-09 | $275.54 | $267.27 | $283.80 |
| 2031-04-10 | $275.37 | $267.11 | $283.63 |
| 2031-04-11 | $277.65 | $269.32 | $285.98 |
| 2031-04-12 | $278.72 | $270.36 | $287.08 |
| 2031-04-13 | $276.43 | $268.14 | $284.73 |
| 2031-04-14 | $276.08 | $267.80 | $284.36 |
| 2031-04-15 | $278.36 | $270.01 | $286.71 |
| 2031-04-16 | $279.20 | $270.82 | $287.57 |
| 2031-04-17 | $281.51 | $273.06 | $289.95 |
| 2031-04-18 | $281.07 | $272.64 | $289.51 |
| 2031-04-19 | $283.40 | $274.89 | $291.90 |
| 2031-04-20 | $283.48 | $274.97 | $291.98 |
| 2031-04-21 | $281.15 | $272.72 | $289.59 |
| 2031-04-22 | $278.85 | $270.48 | $287.21 |
| 2031-04-23 | $281.15 | $272.72 | $289.59 |
| 2031-04-24 | $283.48 | $274.97 | $291.98 |
| 2031-04-25 | $281.89 | $273.43 | $290.35 |
| 2031-04-26 | $280.63 | $272.21 | $289.05 |
| 2031-04-27 | $282.95 | $274.46 | $291.44 |
| 2031-04-28 | $281.29 | $272.85 | $289.73 |
| 2031-04-29 | $283.62 | $275.11 | $292.12 |
| 2031-04-30 | $281.72 | $273.27 | $290.17 |
| 2031 May | |||
| 2031-05-01 | $280.52 | $272.10 | $288.94 |
| 2031-05-02 | $280.68 | $272.26 | $289.10 |
| 2031-05-03 | $281.82 | $273.37 | $290.28 |
| 2031-05-04 | $281.14 | $272.70 | $289.57 |
| 2031-05-05 | $278.83 | $270.47 | $287.20 |
| 2031-05-06 | $277.37 | $269.05 | $285.69 |
| 2031-05-07 | $279.66 | $271.27 | $288.05 |
| 2031-05-08 | $278.43 | $270.07 | $286.78 |
| 2031-05-09 | $277.61 | $269.28 | $285.94 |
| 2031-05-10 | $275.33 | $267.07 | $283.59 |
| 2031-05-11 | $274.87 | $266.63 | $283.12 |
| 2031-05-12 | $272.62 | $264.44 | $280.80 |
| 2031-05-13 | $271.60 | $263.45 | $279.74 |
| 2031-05-14 | $269.37 | $261.29 | $277.45 |
| 2031-05-15 | $267.60 | $259.57 | $275.63 |
| 2031-05-16 | $267.03 | $259.02 | $275.04 |
| 2031-05-17 | $264.84 | $256.89 | $272.78 |
| 2031-05-18 | $266.83 | $258.82 | $274.83 |
| 2031-05-19 | $269.03 | $260.96 | $277.10 |
| 2031-05-20 | $266.83 | $258.82 | $274.83 |
| 2031-05-21 | $265.69 | $257.72 | $273.66 |
| 2031-05-22 | $267.88 | $259.85 | $275.92 |
| 2031-05-23 | $270.10 | $261.99 | $278.20 |
| 2031-05-24 | $268.94 | $260.87 | $277.00 |
| 2031-05-25 | $266.73 | $258.73 | $274.73 |
| 2031-05-26 | $265.24 | $257.28 | $273.20 |
| 2031-05-27 | $267.43 | $259.41 | $275.45 |
| 2031-05-28 | $266.43 | $258.44 | $274.42 |
| 2031-05-29 | $268.40 | $260.34 | $276.45 |
| 2031-05-30 | $270.61 | $262.50 | $278.73 |
| 2031-05-31 | $268.40 | $260.35 | $276.45 |
| 2031 June | |||
| 2031-06-01 | $270.62 | $262.50 | $278.73 |
| 2031-06-02 | $270.00 | $261.90 | $278.10 |
| 2031-06-03 | $272.23 | $264.06 | $280.40 |
| 2031-06-04 | $271.48 | $263.33 | $279.62 |
| 2031-06-05 | $269.25 | $261.18 | $277.33 |
| 2031-06-06 | $270.90 | $262.77 | $279.02 |
| 2031-06-07 | $273.13 | $264.94 | $281.33 |
| 2031-06-08 | $270.90 | $262.77 | $279.02 |
| 2031-06-09 | $273.14 | $264.94 | $281.33 |
| 2031-06-10 | $270.90 | $262.77 | $279.02 |
| 2031-06-11 | $269.94 | $261.84 | $278.04 |
| 2031-06-12 | $272.17 | $264.01 | $280.34 |
| 2031-06-13 | $269.94 | $261.84 | $278.04 |
| 2031-06-14 | $270.40 | $262.29 | $278.51 |
| 2031-06-15 | $271.50 | $263.35 | $279.64 |
| 2031-06-16 | $270.80 | $262.68 | $278.92 |
| 2031-06-17 | $268.58 | $260.52 | $276.64 |
| 2031-06-18 | $270.80 | $262.68 | $278.93 |
| 2031-06-19 | $270.51 | $262.40 | $278.63 |
| 2031-06-20 | $272.75 | $264.57 | $280.93 |
| 2031-06-21 | $273.31 | $265.12 | $281.51 |
| 2031-06-22 | $271.07 | $262.94 | $279.21 |
| 2031-06-23 | $272.03 | $263.87 | $280.20 |
| 2031-06-24 | $274.28 | $266.05 | $282.51 |
| 2031-06-25 | $272.03 | $263.87 | $280.20 |
| 2031-06-26 | $271.74 | $263.59 | $279.89 |
| 2031-06-27 | $272.54 | $264.36 | $280.71 |
| 2031-06-28 | $272.19 | $264.02 | $280.35 |
| 2031-06-29 | $274.44 | $266.20 | $282.67 |
| 2031-06-30 | $276.70 | $268.40 | $285.00 |
| 2031 July | |||
| 2031-07-01 | $275.81 | $267.54 | $284.08 |
| 2031-07-02 | $278.09 | $269.75 | $286.43 |
| 2031-07-03 | $275.81 | $267.54 | $284.09 |
| 2031-07-04 | $275.96 | $267.68 | $284.24 |
| 2031-07-05 | $278.24 | $269.90 | $286.59 |
| 2031-07-06 | $275.96 | $267.68 | $284.24 |
| 2031-07-07 | $273.70 | $265.49 | $281.91 |
| 2031-07-08 | $275.96 | $267.68 | $284.24 |
| 2031-07-09 | $278.24 | $269.90 | $286.59 |
| 2031-07-10 | $277.28 | $268.96 | $285.60 |
| 2031-07-11 | $275.33 | $267.07 | $283.59 |
| 2031-07-12 | $277.60 | $269.28 | $285.93 |
| 2031-07-13 | $275.65 | $267.38 | $283.92 |
| 2031-07-14 | $277.93 | $269.59 | $286.27 |
| 2031-07-15 | $275.65 | $267.38 | $283.92 |
| 2031-07-16 | $273.61 | $265.40 | $281.82 |
| 2031-07-17 | $275.69 | $267.42 | $283.96 |
| 2031-07-18 | $274.19 | $265.96 | $282.41 |
| 2031-07-19 | $273.12 | $264.93 | $281.31 |
| 2031-07-20 | $275.38 | $267.12 | $283.64 |
| 2031-07-21 | $273.97 | $265.75 | $282.19 |
| 2031-07-22 | $271.72 | $263.57 | $279.87 |
| 2031-07-23 | $272.35 | $264.18 | $280.52 |
| 2031-07-24 | $270.11 | $262.01 | $278.22 |
| 2031-07-25 | $272.35 | $264.18 | $280.52 |
| 2031-07-26 | $271.87 | $263.71 | $280.02 |
| 2031-07-27 | $271.16 | $263.02 | $279.29 |
| 2031-07-28 | $273.40 | $265.20 | $281.60 |
| 2031-07-29 | $271.16 | $263.02 | $279.29 |
| 2031-07-30 | $268.94 | $260.87 | $277.01 |
| 2031-07-31 | $269.29 | $261.21 | $277.37 |
| 2031 August | |||
| 2031-08-01 | $267.28 | $259.26 | $275.30 |
| 2031-08-02 | $269.49 | $261.40 | $277.57 |
| 2031-08-03 | $270.14 | $262.04 | $278.25 |
| 2031-08-04 | $270.78 | $262.66 | $278.91 |
| 2031-08-05 | $273.02 | $264.83 | $281.21 |
| 2031-08-06 | $274.10 | $265.87 | $282.32 |
| 2031-08-07 | $271.85 | $263.69 | $280.01 |
| 2031-08-08 | $274.10 | $265.87 | $282.32 |
| 2031-08-09 | $276.36 | $268.07 | $284.65 |
| 2031-08-10 | $274.10 | $265.87 | $282.32 |
| 2031-08-11 | $271.85 | $263.70 | $280.01 |
| 2031-08-12 | $274.10 | $265.88 | $282.32 |
| 2031-08-13 | $276.36 | $268.07 | $284.66 |
| 2031-08-14 | $274.10 | $265.88 | $282.32 |
| 2031-08-15 | $273.76 | $265.55 | $281.97 |
| 2031-08-16 | $275.70 | $267.43 | $283.97 |
| 2031-08-17 | $273.44 | $265.23 | $281.64 |
| 2031-08-18 | $275.70 | $267.43 | $283.97 |
| 2031-08-19 | $275.58 | $267.31 | $283.84 |
| 2031-08-20 | $273.32 | $265.12 | $281.52 |
| 2031-08-21 | $272.68 | $264.50 | $280.86 |
| 2031-08-22 | $270.45 | $262.33 | $278.56 |
| 2031-08-23 | $272.68 | $264.50 | $280.86 |
| 2031-08-24 | $270.45 | $262.34 | $278.56 |
| 2031-08-25 | $272.68 | $264.50 | $280.86 |
| 2031-08-26 | $272.12 | $263.96 | $280.29 |
| 2031-08-27 | $272.68 | $264.50 | $280.86 |
| 2031-08-28 | $274.93 | $266.68 | $283.18 |
| 2031-08-29 | $274.94 | $266.69 | $283.19 |
| 2031-08-30 | $273.50 | $265.30 | $281.71 |
| 2031-08-31 | $272.08 | $263.92 | $280.24 |
| 2031 September | |||
| 2031-09-01 | $273.03 | $264.84 | $281.22 |
| 2031-09-02 | $270.79 | $262.67 | $278.91 |
| 2031-09-03 | $273.03 | $264.84 | $281.22 |
| 2031-09-04 | $271.05 | $262.92 | $279.19 |
| 2031-09-05 | $272.71 | $264.53 | $280.90 |
| 2031-09-06 | $272.01 | $263.85 | $280.17 |
| 2031-09-07 | $269.78 | $261.69 | $277.87 |
| 2031-09-08 | $272.01 | $263.85 | $280.17 |
| 2031-09-09 | $271.53 | $263.39 | $279.68 |
| 2031-09-10 | $271.64 | $263.49 | $279.79 |
| 2031-09-11 | $270.61 | $262.49 | $278.72 |
| 2031-09-12 | $269.29 | $261.22 | $277.37 |
| 2031-09-13 | $267.09 | $259.08 | $275.10 |
| 2031-09-14 | $269.30 | $261.22 | $277.37 |
| 2031-09-15 | $267.09 | $259.08 | $275.10 |
| 2031-09-16 | $267.11 | $259.09 | $275.12 |
| 2031-09-17 | $266.79 | $258.79 | $274.80 |
| 2031-09-18 | $267.50 | $259.48 | $275.53 |
| 2031-09-19 | $269.19 | $261.11 | $277.26 |
| 2031-09-20 | $271.33 | $263.19 | $279.47 |
| 2031-09-21 | $269.11 | $261.03 | $277.18 |
| 2031-09-22 | $271.33 | $263.19 | $279.47 |
| 2031-09-23 | $269.11 | $261.03 | $277.18 |
| 2031-09-24 | $267.06 | $259.05 | $275.07 |
| 2031-09-25 | $267.90 | $259.86 | $275.94 |
| 2031-09-26 | $270.12 | $262.01 | $278.22 |
| 2031-09-27 | $268.97 | $260.90 | $277.04 |
| 2031-09-28 | $266.77 | $258.76 | $274.77 |
| 2031-09-29 | $266.36 | $258.37 | $274.35 |
| 2031-09-30 | $265.85 | $257.87 | $273.82 |
| 2031 October | |||
| 2031-10-01 | $266.07 | $258.09 | $274.05 |
| 2031-10-02 | $266.68 | $258.68 | $274.68 |
| 2031-10-03 | $264.51 | $256.58 | $272.45 |
| 2031-10-04 | $265.68 | $257.71 | $273.65 |
| 2031-10-05 | $264.23 | $256.30 | $272.15 |
| 2031-10-06 | $262.06 | $254.20 | $269.92 |
| 2031-10-07 | $263.66 | $255.75 | $271.57 |
| 2031-10-08 | $264.59 | $256.65 | $272.52 |
| 2031-10-09 | $265.51 | $257.55 | $273.48 |
| 2031-10-10 | $263.34 | $255.44 | $271.24 |
| 2031-10-11 | $265.51 | $257.55 | $273.48 |
| 2031-10-12 | $263.34 | $255.44 | $271.24 |
| 2031-10-13 | $264.42 | $256.48 | $272.35 |
| 2031-10-14 | $262.25 | $254.38 | $270.12 |
| 2031-10-15 | $264.42 | $256.48 | $272.35 |
| 2031-10-16 | $262.25 | $254.38 | $270.12 |
| 2031-10-17 | $264.42 | $256.48 | $272.35 |
| 2031-10-18 | $263.49 | $255.58 | $271.39 |
| 2031-10-19 | $263.40 | $255.50 | $271.30 |
| 2031-10-20 | $262.30 | $254.43 | $270.17 |
| 2031-10-21 | $261.33 | $253.49 | $269.17 |
| 2031-10-22 | $261.43 | $253.58 | $269.27 |
| 2031-10-23 | $262.83 | $254.95 | $270.72 |
| 2031-10-24 | $265.01 | $257.06 | $272.96 |
| 2031-10-25 | $266.64 | $258.64 | $274.64 |
| 2031-10-26 | $266.19 | $258.21 | $274.18 |
| 2031-10-27 | $268.40 | $260.34 | $276.45 |
| 2031-10-28 | $267.63 | $259.60 | $275.66 |
| 2031-10-29 | $266.04 | $258.05 | $274.02 |
| 2031-10-30 | $266.78 | $258.78 | $274.79 |
| 2031-10-31 | $268.99 | $260.92 | $277.06 |
| 2031 November | |||
| 2031-11-01 | $268.99 | $260.92 | $277.06 |
| 2031-11-02 | $267.28 | $259.26 | $275.30 |