Current MXFS price: $68.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $68.25 | $66.20 | $70.30 |
| 2028-01-02 | $68.63 | $66.57 | $70.69 |
| 2028-01-03 | $69.04 | $66.96 | $71.11 |
| 2028-01-04 | $68.63 | $66.57 | $70.69 |
| 2028-01-05 | $68.23 | $66.19 | $70.28 |
| 2028-01-06 | $67.84 | $65.80 | $69.87 |
| 2028-01-07 | $67.44 | $65.42 | $69.47 |
| 2028-01-08 | $67.36 | $65.34 | $69.38 |
| 2028-01-09 | $67.75 | $65.72 | $69.79 |
| 2028-01-10 | $67.36 | $65.34 | $69.38 |
| 2028-01-11 | $67.75 | $65.72 | $69.79 |
| 2028-01-12 | $68.15 | $66.11 | $70.20 |
| 2028-01-13 | $68.55 | $66.50 | $70.61 |
| 2028-01-14 | $68.26 | $66.21 | $70.31 |
| 2028-01-15 | $68.66 | $66.60 | $70.72 |
| 2028-01-16 | $69.06 | $66.99 | $71.13 |
| 2028-01-17 | $69.15 | $67.07 | $71.22 |
| 2028-01-18 | $68.74 | $66.68 | $70.81 |
| 2028-01-19 | $69.15 | $67.07 | $71.22 |
| 2028-01-20 | $69.55 | $67.47 | $71.64 |
| 2028-01-21 | $69.96 | $67.86 | $72.06 |
| 2028-01-22 | $69.88 | $67.78 | $71.97 |
| 2028-01-23 | $69.81 | $67.71 | $71.90 |
| 2028-01-24 | $70.22 | $68.11 | $72.32 |
| 2028-01-25 | $70.19 | $68.09 | $72.30 |
| 2028-01-26 | $70.44 | $68.32 | $72.55 |
| 2028-01-27 | $70.85 | $68.72 | $72.98 |
| 2028-01-28 | $71.27 | $69.13 | $73.40 |
| 2028-01-29 | $71.51 | $69.37 | $73.66 |
| 2028-01-30 | $71.74 | $69.59 | $73.90 |
| 2028-01-31 | $71.33 | $69.19 | $73.47 |
| 2028 February | |||
| 2028-02-01 | $71.39 | $69.25 | $73.54 |
| 2028-02-02 | $71.29 | $69.15 | $73.42 |
| 2028-02-03 | $70.87 | $68.74 | $73.00 |
| 2028-02-04 | $71.29 | $69.15 | $73.43 |
| 2028-02-05 | $70.87 | $68.75 | $73.00 |
| 2028-02-06 | $70.46 | $68.35 | $72.57 |
| 2028-02-07 | $70.05 | $67.95 | $72.15 |
| 2028-02-08 | $70.46 | $68.35 | $72.57 |
| 2028-02-09 | $70.05 | $67.95 | $72.15 |
| 2028-02-10 | $70.46 | $68.35 | $72.58 |
| 2028-02-11 | $70.88 | $68.75 | $73.00 |
| 2028-02-12 | $71.08 | $68.95 | $73.22 |
| 2028-02-13 | $70.67 | $68.55 | $72.79 |
| 2028-02-14 | $70.70 | $68.58 | $72.82 |
| 2028-02-15 | $70.81 | $68.68 | $72.93 |
| 2028-02-16 | $71.22 | $69.09 | $73.36 |
| 2028-02-17 | $70.97 | $68.85 | $73.10 |
| 2028-02-18 | $71.20 | $69.06 | $73.33 |
| 2028-02-19 | $71.61 | $69.47 | $73.76 |
| 2028-02-20 | $72.03 | $69.87 | $74.20 |
| 2028-02-21 | $72.08 | $69.91 | $74.24 |
| 2028-02-22 | $71.66 | $69.51 | $73.81 |
| 2028-02-23 | $71.24 | $69.10 | $73.38 |
| 2028-02-24 | $71.46 | $69.32 | $73.60 |
| 2028-02-25 | $71.67 | $69.52 | $73.82 |
| 2028-02-26 | $71.32 | $69.18 | $73.46 |
| 2028-02-27 | $71.58 | $69.44 | $73.73 |
| 2028-02-28 | $71.70 | $69.54 | $73.85 |
| 2028-02-29 | $71.28 | $69.14 | $73.42 |
| 2028 March | |||
| 2028-03-01 | $71.70 | $69.55 | $73.85 |
| 2028-03-02 | $72.12 | $69.95 | $74.28 |
| 2028-03-03 | $72.28 | $70.11 | $74.45 |
| 2028-03-04 | $72.38 | $70.20 | $74.55 |
| 2028-03-05 | $72.44 | $70.27 | $74.62 |
| 2028-03-06 | $72.54 | $70.36 | $74.72 |
| 2028-03-07 | $72.97 | $70.78 | $75.15 |
| 2028-03-08 | $73.06 | $70.87 | $75.25 |
| 2028-03-09 | $72.91 | $70.72 | $75.10 |
| 2028-03-10 | $72.67 | $70.49 | $74.85 |
| 2028-03-11 | $72.41 | $70.24 | $74.58 |
| 2028-03-12 | $72.00 | $69.84 | $74.16 |
| 2028-03-13 | $71.58 | $69.44 | $73.73 |
| 2028-03-14 | $71.40 | $69.26 | $73.55 |
| 2028-03-15 | $71.53 | $69.38 | $73.67 |
| 2028-03-16 | $71.11 | $68.98 | $73.25 |
| 2028-03-17 | $70.70 | $68.58 | $72.82 |
| 2028-03-18 | $71.11 | $68.98 | $73.25 |
| 2028-03-19 | $71.47 | $69.33 | $73.62 |
| 2028-03-20 | $71.27 | $69.13 | $73.40 |
| 2028-03-21 | $71.68 | $69.53 | $73.83 |
| 2028-03-22 | $71.92 | $69.76 | $74.08 |
| 2028-03-23 | $71.50 | $69.35 | $73.64 |
| 2028-03-24 | $71.08 | $68.95 | $73.22 |
| 2028-03-25 | $71.50 | $69.36 | $73.65 |
| 2028-03-26 | $71.92 | $69.76 | $74.08 |
| 2028-03-27 | $71.73 | $69.58 | $73.89 |
| 2028-03-28 | $72.16 | $69.99 | $74.32 |
| 2028-03-29 | $72.24 | $70.07 | $74.41 |
| 2028-03-30 | $72.14 | $69.98 | $74.31 |
| 2028-03-31 | $72.56 | $70.39 | $74.74 |
| 2028 April | |||
| 2028-04-01 | $72.66 | $70.48 | $74.84 |
| 2028-04-02 | $73.09 | $70.90 | $75.28 |
| 2028-04-03 | $73.48 | $71.27 | $75.68 |
| 2028-04-04 | $73.91 | $71.69 | $76.13 |
| 2028-04-05 | $73.48 | $71.28 | $75.68 |
| 2028-04-06 | $73.87 | $71.65 | $76.09 |
| 2028-04-07 | $73.63 | $71.42 | $75.84 |
| 2028-04-08 | $73.67 | $71.46 | $75.88 |
| 2028-04-09 | $73.60 | $71.40 | $75.81 |
| 2028-04-10 | $73.30 | $71.10 | $75.50 |
| 2028-04-11 | $73.73 | $71.52 | $75.94 |
| 2028-04-12 | $73.30 | $71.10 | $75.50 |
| 2028-04-13 | $73.17 | $70.98 | $75.37 |
| 2028-04-14 | $72.75 | $70.57 | $74.93 |
| 2028-04-15 | $73.18 | $70.98 | $75.37 |
| 2028-04-16 | $73.15 | $70.95 | $75.34 |
| 2028-04-17 | $72.72 | $70.54 | $74.90 |
| 2028-04-18 | $72.99 | $70.80 | $75.18 |
| 2028-04-19 | $72.91 | $70.72 | $75.09 |
| 2028-04-20 | $73.33 | $71.13 | $75.54 |
| 2028-04-21 | $73.77 | $71.55 | $75.98 |
| 2028-04-22 | $74.08 | $71.85 | $76.30 |
| 2028-04-23 | $74.36 | $72.13 | $76.59 |
| 2028-04-24 | $74.29 | $72.06 | $76.52 |
| 2028-04-25 | $74.72 | $72.48 | $76.97 |
| 2028-04-26 | $75.12 | $72.87 | $77.37 |
| 2028-04-27 | $75.06 | $72.81 | $77.31 |
| 2028-04-28 | $75.50 | $73.24 | $77.77 |
| 2028-04-29 | $75.95 | $73.67 | $78.22 |
| 2028-04-30 | $76.39 | $74.10 | $78.68 |
| 2028 May | |||
| 2028-05-01 | $76.84 | $74.53 | $79.14 |
| 2028-05-02 | $76.68 | $74.38 | $78.98 |
| 2028-05-03 | $76.23 | $73.94 | $78.52 |
| 2028-05-04 | $76.68 | $74.38 | $78.98 |
| 2028-05-05 | $76.23 | $73.95 | $78.52 |
| 2028-05-06 | $76.29 | $74.00 | $78.57 |
| 2028-05-07 | $76.73 | $74.43 | $79.04 |
| 2028-05-08 | $76.29 | $74.00 | $78.58 |
| 2028-05-09 | $75.84 | $73.57 | $78.12 |
| 2028-05-10 | $76.29 | $74.00 | $78.58 |
| 2028-05-11 | $76.07 | $73.79 | $78.35 |
| 2028-05-12 | $76.52 | $74.22 | $78.81 |
| 2028-05-13 | $76.07 | $73.79 | $78.35 |
| 2028-05-14 | $75.77 | $73.49 | $78.04 |
| 2028-05-15 | $75.80 | $73.52 | $78.07 |
| 2028-05-16 | $76.24 | $73.95 | $78.53 |
| 2028-05-17 | $75.80 | $73.52 | $78.07 |
| 2028-05-18 | $75.39 | $73.12 | $77.65 |
| 2028-05-19 | $75.66 | $73.39 | $77.93 |
| 2028-05-20 | $75.22 | $72.96 | $77.48 |
| 2028-05-21 | $75.29 | $73.03 | $77.55 |
| 2028-05-22 | $75.26 | $73.00 | $77.52 |
| 2028-05-23 | $75.56 | $73.30 | $77.83 |
| 2028-05-24 | $75.12 | $72.87 | $77.38 |
| 2028-05-25 | $74.69 | $72.45 | $76.93 |
| 2028-05-26 | $75.09 | $72.84 | $77.34 |
| 2028-05-27 | $75.31 | $73.05 | $77.57 |
| 2028-05-28 | $75.75 | $73.48 | $78.03 |
| 2028-05-29 | $75.31 | $73.05 | $77.57 |
| 2028-05-30 | $75.75 | $73.48 | $78.03 |
| 2028-05-31 | $75.31 | $73.05 | $77.57 |
| 2028 June | |||
| 2028-06-01 | $75.45 | $73.19 | $77.72 |
| 2028-06-02 | $75.01 | $72.76 | $77.27 |
| 2028-06-03 | $74.82 | $72.57 | $77.06 |
| 2028-06-04 | $74.38 | $72.15 | $76.61 |
| 2028-06-05 | $74.18 | $71.96 | $76.41 |
| 2028-06-06 | $74.37 | $72.14 | $76.60 |
| 2028-06-07 | $74.80 | $72.56 | $77.05 |
| 2028-06-08 | $74.49 | $72.26 | $76.73 |
| 2028-06-09 | $74.11 | $71.88 | $76.33 |
| 2028-06-10 | $74.29 | $72.06 | $76.52 |
| 2028-06-11 | $74.46 | $72.23 | $76.70 |
| 2028-06-12 | $74.03 | $71.81 | $76.25 |
| 2028-06-13 | $74.46 | $72.23 | $76.70 |
| 2028-06-14 | $74.03 | $71.81 | $76.25 |
| 2028-06-15 | $74.10 | $71.88 | $76.32 |
| 2028-06-16 | $74.49 | $72.25 | $76.72 |
| 2028-06-17 | $74.92 | $72.68 | $77.17 |
| 2028-06-18 | $75.05 | $72.80 | $77.30 |
| 2028-06-19 | $75.23 | $72.98 | $77.49 |
| 2028-06-20 | $75.68 | $73.41 | $77.95 |
| 2028-06-21 | $76.12 | $73.84 | $78.40 |
| 2028-06-22 | $75.75 | $73.48 | $78.02 |
| 2028-06-23 | $75.44 | $73.18 | $77.70 |
| 2028-06-24 | $75.88 | $73.61 | $78.16 |
| 2028-06-25 | $75.44 | $73.18 | $77.70 |
| 2028-06-26 | $75.19 | $72.93 | $77.44 |
| 2028-06-27 | $74.75 | $72.51 | $76.99 |
| 2028-06-28 | $75.00 | $72.75 | $77.25 |
| 2028-06-29 | $74.57 | $72.33 | $76.81 |
| 2028-06-30 | $74.51 | $72.28 | $76.75 |
| 2028 July | |||
| 2028-07-01 | $74.68 | $72.44 | $76.92 |
| 2028-07-02 | $74.81 | $72.57 | $77.06 |
| 2028-07-03 | $74.87 | $72.62 | $77.12 |
| 2028-07-04 | $74.43 | $72.20 | $76.67 |
| 2028-07-05 | $74.00 | $71.78 | $76.22 |
| 2028-07-06 | $73.57 | $71.36 | $75.78 |
| 2028-07-07 | $74.00 | $71.78 | $76.22 |
| 2028-07-08 | $74.44 | $72.20 | $76.67 |
| 2028-07-09 | $74.61 | $72.37 | $76.85 |
| 2028-07-10 | $74.17 | $71.95 | $76.40 |
| 2028-07-11 | $73.74 | $71.53 | $75.96 |
| 2028-07-12 | $73.51 | $71.31 | $75.72 |
| 2028-07-13 | $73.08 | $70.89 | $75.28 |
| 2028-07-14 | $73.51 | $71.31 | $75.72 |
| 2028-07-15 | $73.35 | $71.15 | $75.55 |
| 2028-07-16 | $73.78 | $71.57 | $76.00 |
| 2028-07-17 | $73.36 | $71.15 | $75.56 |
| 2028-07-18 | $73.79 | $71.57 | $76.00 |
| 2028-07-19 | $74.22 | $71.99 | $76.44 |
| 2028-07-20 | $73.79 | $71.58 | $76.01 |
| 2028-07-21 | $74.01 | $71.79 | $76.23 |
| 2028-07-22 | $74.44 | $72.21 | $76.67 |
| 2028-07-23 | $74.01 | $71.79 | $76.23 |
| 2028-07-24 | $73.86 | $71.65 | $76.08 |
| 2028-07-25 | $74.30 | $72.07 | $76.53 |
| 2028-07-26 | $74.11 | $71.89 | $76.34 |
| 2028-07-27 | $74.55 | $72.31 | $76.78 |
| 2028-07-28 | $74.11 | $71.89 | $76.34 |
| 2028-07-29 | $74.55 | $72.31 | $76.79 |
| 2028-07-30 | $74.83 | $72.59 | $77.08 |
| 2028-07-31 | $74.92 | $72.67 | $77.16 |
| 2028 August | |||
| 2028-08-01 | $75.36 | $73.10 | $77.62 |
| 2028-08-02 | $75.06 | $72.81 | $77.31 |
| 2028-08-03 | $74.82 | $72.58 | $77.07 |
| 2028-08-04 | $75.26 | $73.00 | $77.52 |
| 2028-08-05 | $75.13 | $72.88 | $77.39 |
| 2028-08-06 | $75.57 | $73.31 | $77.84 |
| 2028-08-07 | $75.95 | $73.67 | $78.23 |
| 2028-08-08 | $76.30 | $74.01 | $78.59 |
| 2028-08-09 | $76.72 | $74.42 | $79.02 |
| 2028-08-10 | $76.27 | $73.98 | $78.56 |
| 2028-08-11 | $76.72 | $74.42 | $79.02 |
| 2028-08-12 | $76.27 | $73.98 | $78.56 |
| 2028-08-13 | $75.83 | $73.55 | $78.10 |
| 2028-08-14 | $76.27 | $73.98 | $78.56 |
| 2028-08-15 | $75.83 | $73.55 | $78.10 |
| 2028-08-16 | $75.39 | $73.13 | $77.65 |
| 2028-08-17 | $75.73 | $73.46 | $78.00 |
| 2028-08-18 | $75.47 | $73.21 | $77.74 |
| 2028-08-19 | $75.92 | $73.64 | $78.19 |
| 2028-08-20 | $76.36 | $74.07 | $78.65 |
| 2028-08-21 | $76.28 | $73.99 | $78.57 |
| 2028-08-22 | $75.83 | $73.56 | $78.11 |
| 2028-08-23 | $75.41 | $73.15 | $77.67 |
| 2028-08-24 | $75.47 | $73.20 | $77.73 |
| 2028-08-25 | $75.17 | $72.92 | $77.43 |
| 2028-08-26 | $75.61 | $73.35 | $77.88 |
| 2028-08-27 | $76.06 | $73.78 | $78.34 |
| 2028-08-28 | $76.50 | $74.21 | $78.80 |
| 2028-08-29 | $76.39 | $74.10 | $78.68 |
| 2028-08-30 | $76.20 | $73.91 | $78.49 |
| 2028-08-31 | $75.76 | $73.48 | $78.03 |
| 2028 September | |||
| 2028-09-01 | $76.20 | $73.91 | $78.49 |
| 2028-09-02 | $75.76 | $73.48 | $78.03 |
| 2028-09-03 | $76.08 | $73.79 | $78.36 |
| 2028-09-04 | $75.77 | $73.50 | $78.04 |
| 2028-09-05 | $75.33 | $73.07 | $77.59 |
| 2028-09-06 | $74.89 | $72.65 | $77.14 |
| 2028-09-07 | $75.33 | $73.07 | $77.59 |
| 2028-09-08 | $75.25 | $72.99 | $77.51 |
| 2028-09-09 | $74.81 | $72.57 | $77.05 |
| 2028-09-10 | $74.38 | $72.14 | $76.61 |
| 2028-09-11 | $73.94 | $71.72 | $76.16 |
| 2028-09-12 | $74.38 | $72.15 | $76.61 |
| 2028-09-13 | $73.94 | $71.73 | $76.16 |
| 2028-09-14 | $74.38 | $72.15 | $76.61 |
| 2028-09-15 | $73.95 | $71.73 | $76.16 |
| 2028-09-16 | $74.38 | $72.15 | $76.61 |
| 2028-09-17 | $74.77 | $72.53 | $77.01 |
| 2028-09-18 | $74.33 | $72.10 | $76.56 |
| 2028-09-19 | $74.77 | $72.53 | $77.01 |
| 2028-09-20 | $75.21 | $72.95 | $77.46 |
| 2028-09-21 | $75.65 | $73.38 | $77.92 |
| 2028-09-22 | $75.21 | $72.95 | $77.47 |
| 2028-09-23 | $75.65 | $73.38 | $77.92 |
| 2028-09-24 | $75.86 | $73.59 | $78.14 |
| 2028-09-25 | $75.64 | $73.37 | $77.91 |
| 2028-09-26 | $76.08 | $73.80 | $78.36 |
| 2028-09-27 | $76.22 | $73.93 | $78.51 |
| 2028-09-28 | $76.67 | $74.37 | $78.97 |
| 2028-09-29 | $76.95 | $74.64 | $79.26 |
| 2028-09-30 | $76.89 | $74.58 | $79.20 |
| 2028 October | |||
| 2028-10-01 | $76.79 | $74.49 | $79.10 |
| 2028-10-02 | $76.70 | $74.40 | $79.00 |
| 2028-10-03 | $77.15 | $74.83 | $79.46 |
| 2028-10-04 | $76.70 | $74.40 | $79.00 |
| 2028-10-05 | $77.15 | $74.83 | $79.46 |
| 2028-10-06 | $77.13 | $74.82 | $79.45 |
| 2028-10-07 | $77.20 | $74.89 | $79.52 |
| 2028-10-08 | $76.75 | $74.45 | $79.06 |
| 2028-10-09 | $76.98 | $74.68 | $79.29 |
| 2028-10-10 | $77.34 | $75.02 | $79.66 |
| 2028-10-11 | $76.89 | $74.58 | $79.19 |
| 2028-10-12 | $77.04 | $74.73 | $79.35 |
| 2028-10-13 | $77.01 | $74.70 | $79.32 |
| 2028-10-14 | $76.71 | $74.41 | $79.01 |
| 2028-10-15 | $77.16 | $74.85 | $79.48 |
| 2028-10-16 | $76.71 | $74.41 | $79.01 |
| 2028-10-17 | $76.27 | $73.98 | $78.55 |
| 2028-10-18 | $76.71 | $74.41 | $79.02 |
| 2028-10-19 | $77.16 | $74.85 | $79.48 |
| 2028-10-20 | $77.62 | $75.29 | $79.94 |
| 2028-10-21 | $77.99 | $75.65 | $80.33 |
| 2028-10-22 | $78.41 | $76.06 | $80.77 |
| 2028-10-23 | $78.74 | $76.38 | $81.10 |
| 2028-10-24 | $79.20 | $76.82 | $81.58 |
| 2028-10-25 | $78.96 | $76.59 | $81.33 |
| 2028-10-26 | $78.50 | $76.14 | $80.85 |
| 2028-10-27 | $78.96 | $76.59 | $81.33 |
| 2028-10-28 | $78.78 | $76.42 | $81.15 |
| 2028-10-29 | $78.76 | $76.39 | $81.12 |
| 2028-10-30 | $78.30 | $75.95 | $80.65 |
| 2028-10-31 | $78.76 | $76.39 | $81.12 |
| 2028 November | |||
| 2028-11-01 | $78.31 | $75.96 | $80.66 |
| 2028-11-02 | $78.77 | $76.40 | $81.13 |