Current NOG price: $3.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.145 | $1.111 | $1.179 |
| 2027-01-02 | $1.076 | $1.044 | $1.109 |
| 2027-01-03 | $1.143 | $1.109 | $1.177 |
| 2027-01-04 | $1.169 | $1.134 | $1.204 |
| 2027-01-05 | $1.165 | $1.130 | $1.199 |
| 2027-01-06 | $1.139 | $1.104 | $1.173 |
| 2027-01-07 | $1.070 | $1.038 | $1.102 |
| 2027-01-08 | $1.006 | $0.9757 | $1.036 |
| 2027-01-09 | $0.9960 | $0.9661 | $1.026 |
| 2027-01-10 | $1.058 | $1.026 | $1.089 |
| 2027-01-11 | $1.030 | $0.9993 | $1.061 |
| 2027-01-12 | $0.9683 | $0.9393 | $0.9974 |
| 2027-01-13 | $0.9102 | $0.8829 | $0.9375 |
| 2027-01-14 | $0.8589 | $0.8331 | $0.8847 |
| 2027-01-15 | $0.9120 | $0.8846 | $0.9394 |
| 2027-01-16 | $0.8572 | $0.8315 | $0.8830 |
| 2027-01-17 | $0.9102 | $0.8829 | $0.9375 |
| 2027-01-18 | $0.8556 | $0.8299 | $0.8813 |
| 2027-01-19 | $0.9085 | $0.8812 | $0.9357 |
| 2027-01-20 | $0.9085 | $0.8812 | $0.9357 |
| 2027-01-21 | $0.8539 | $0.8283 | $0.8795 |
| 2027-01-22 | $0.9067 | $0.8795 | $0.9339 |
| 2027-01-23 | $0.8523 | $0.8267 | $0.8779 |
| 2027-01-24 | $0.8011 | $0.7771 | $0.8251 |
| 2027-01-25 | $0.8506 | $0.8251 | $0.8762 |
| 2027-01-26 | $0.7996 | $0.7756 | $0.8235 |
| 2027-01-27 | $0.8490 | $0.8235 | $0.8745 |
| 2027-01-28 | $0.8592 | $0.8334 | $0.8850 |
| 2027-01-29 | $0.8076 | $0.7834 | $0.8318 |
| 2027-01-30 | $0.8088 | $0.7845 | $0.8331 |
| 2027-01-31 | $0.8588 | $0.8330 | $0.8846 |
| 2027 February | |||
| 2027-02-01 | $0.9119 | $0.8845 | $0.9393 |
| 2027-02-02 | $0.8571 | $0.8314 | $0.8829 |
| 2027-02-03 | $0.9101 | $0.8828 | $0.9374 |
| 2027-02-04 | $0.9664 | $0.9374 | $0.9954 |
| 2027-02-05 | $1.026 | $0.9954 | $1.057 |
| 2027-02-06 | $0.9645 | $0.9356 | $0.9935 |
| 2027-02-07 | $1.024 | $0.9934 | $1.055 |
| 2027-02-08 | $0.9627 | $0.9338 | $0.9916 |
| 2027-02-09 | $0.9049 | $0.8777 | $0.9320 |
| 2027-02-10 | $0.9608 | $0.9320 | $0.9896 |
| 2027-02-11 | $1.020 | $0.9896 | $1.051 |
| 2027-02-12 | $0.9590 | $0.9302 | $0.9877 |
| 2027-02-13 | $1.018 | $0.9877 | $1.049 |
| 2027-02-14 | $1.018 | $0.9877 | $1.049 |
| 2027-02-15 | $1.018 | $0.9877 | $1.049 |
| 2027-02-16 | $0.9571 | $0.9284 | $0.9858 |
| 2027-02-17 | $1.016 | $0.9858 | $1.047 |
| 2027-02-18 | $1.079 | $1.047 | $1.111 |
| 2027-02-19 | $1.014 | $0.9839 | $1.045 |
| 2027-02-20 | $0.9534 | $0.9248 | $0.9820 |
| 2027-02-21 | $1.004 | $0.9735 | $1.034 |
| 2027-02-22 | $1.008 | $0.9774 | $1.038 |
| 2027-02-23 | $1.070 | $1.038 | $1.102 |
| 2027-02-24 | $1.070 | $1.038 | $1.102 |
| 2027-02-25 | $1.031 | $1.000 | $1.062 |
| 2027-02-26 | $1.070 | $1.038 | $1.102 |
| 2027-02-27 | $1.006 | $0.9755 | $1.036 |
| 2027-02-28 | $1.068 | $1.036 | $1.100 |
| 2027 March | |||
| 2027-03-01 | $1.087 | $1.054 | $1.119 |
| 2027-03-02 | $1.021 | $0.9907 | $1.052 |
| 2027-03-03 | $1.084 | $1.052 | $1.117 |
| 2027-03-04 | $1.083 | $1.050 | $1.115 |
| 2027-03-05 | $1.150 | $1.115 | $1.184 |
| 2027-03-06 | $1.081 | $1.048 | $1.113 |
| 2027-03-07 | $1.081 | $1.048 | $1.113 |
| 2027-03-08 | $1.016 | $0.9853 | $1.046 |
| 2027-03-09 | $0.9968 | $0.9669 | $1.027 |
| 2027-03-10 | $1.058 | $1.027 | $1.090 |
| 2027-03-11 | $1.091 | $1.058 | $1.123 |
| 2027-03-12 | $1.158 | $1.123 | $1.193 |
| 2027-03-13 | $1.158 | $1.123 | $1.193 |
| 2027-03-14 | $1.161 | $1.127 | $1.196 |
| 2027-03-15 | $1.194 | $1.158 | $1.230 |
| 2027-03-16 | $1.175 | $1.140 | $1.210 |
| 2027-03-17 | $1.104 | $1.071 | $1.137 |
| 2027-03-18 | $1.038 | $1.007 | $1.069 |
| 2027-03-19 | $0.9861 | $0.9565 | $1.016 |
| 2027-03-20 | $1.021 | $0.9902 | $1.051 |
| 2027-03-21 | $0.9596 | $0.9308 | $0.9884 |
| 2027-03-22 | $1.004 | $0.9735 | $1.034 |
| 2027-03-23 | $0.9484 | $0.9200 | $0.9769 |
| 2027-03-24 | $0.9205 | $0.8929 | $0.9481 |
| 2027-03-25 | $0.9484 | $0.9200 | $0.9769 |
| 2027-03-26 | $0.9707 | $0.9416 | $0.9999 |
| 2027-03-27 | $0.9124 | $0.8851 | $0.9398 |
| 2027-03-28 | $0.9480 | $0.9196 | $0.9764 |
| 2027-03-29 | $1.007 | $0.9764 | $1.037 |
| 2027-03-30 | $0.9462 | $0.9178 | $0.9745 |
| 2027-03-31 | $0.9812 | $0.9517 | $1.011 |
| 2027 April | |||
| 2027-04-01 | $0.9223 | $0.8946 | $0.9499 |
| 2027-04-02 | $0.9288 | $0.9010 | $0.9567 |
| 2027-04-03 | $0.9863 | $0.9567 | $1.016 |
| 2027-04-04 | $0.9271 | $0.8992 | $0.9549 |
| 2027-04-05 | $0.8714 | $0.8453 | $0.8975 |
| 2027-04-06 | $0.9253 | $0.8975 | $0.9530 |
| 2027-04-07 | $0.8697 | $0.8436 | $0.8958 |
| 2027-04-08 | $0.8175 | $0.7930 | $0.8420 |
| 2027-04-09 | $0.8347 | $0.8097 | $0.8598 |
| 2027-04-10 | $0.7846 | $0.7611 | $0.8082 |
| 2027-04-11 | $0.8173 | $0.7928 | $0.8418 |
| 2027-04-12 | $0.7682 | $0.7452 | $0.7913 |
| 2027-04-13 | $0.7716 | $0.7485 | $0.7948 |
| 2027-04-14 | $0.8109 | $0.7866 | $0.8352 |
| 2027-04-15 | $0.7622 | $0.7394 | $0.7851 |
| 2027-04-16 | $0.8093 | $0.7851 | $0.8336 |
| 2027-04-17 | $0.8093 | $0.7851 | $0.8336 |
| 2027-04-18 | $0.7608 | $0.7379 | $0.7836 |
| 2027-04-19 | $0.8078 | $0.7836 | $0.8320 |
| 2027-04-20 | $0.7593 | $0.7365 | $0.7821 |
| 2027-04-21 | $0.8062 | $0.7820 | $0.8304 |
| 2027-04-22 | $0.8054 | $0.7812 | $0.8296 |
| 2027-04-23 | $0.7713 | $0.7482 | $0.7945 |
| 2027-04-24 | $0.7364 | $0.7143 | $0.7585 |
| 2027-04-25 | $0.7307 | $0.7088 | $0.7526 |
| 2027-04-26 | $0.7759 | $0.7526 | $0.7992 |
| 2027-04-27 | $0.8037 | $0.7796 | $0.8279 |
| 2027-04-28 | $0.7568 | $0.7341 | $0.7795 |
| 2027-04-29 | $0.7242 | $0.7024 | $0.7459 |
| 2027-04-30 | $0.7480 | $0.7256 | $0.7705 |
| 2027 May | |||
| 2027-05-01 | $0.7488 | $0.7264 | $0.7713 |
| 2027-05-02 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-03 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-04 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-05 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-06 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-07 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-08 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-09 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-10 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-11 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-12 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-13 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-14 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-15 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-16 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-17 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-18 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-19 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-20 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-21 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-22 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-23 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-24 | $0.7951 | $0.7713 | $0.8190 |
| 2027-05-25 | $0.8070 | $0.7828 | $0.8312 |
| 2027-05-26 | $0.8569 | $0.8312 | $0.8826 |
| 2027-05-27 | $0.8054 | $0.7813 | $0.8296 |
| 2027-05-28 | $0.8552 | $0.8296 | $0.8809 |
| 2027-05-29 | $0.8039 | $0.7798 | $0.8280 |
| 2027-05-30 | $0.8536 | $0.8280 | $0.8792 |
| 2027-05-31 | $0.8536 | $0.8280 | $0.8792 |
| 2027 June | |||
| 2027-06-01 | $0.8536 | $0.8280 | $0.8792 |
| 2027-06-02 | $0.8023 | $0.7783 | $0.8264 |
| 2027-06-03 | $0.7542 | $0.7315 | $0.7768 |
| 2027-06-04 | $0.7586 | $0.7359 | $0.7814 |
| 2027-06-05 | $0.7131 | $0.6917 | $0.7345 |
| 2027-06-06 | $0.7112 | $0.6898 | $0.7325 |
| 2027-06-07 | $0.7551 | $0.7325 | $0.7778 |
| 2027-06-08 | $0.7551 | $0.7325 | $0.7778 |
| 2027-06-09 | $0.7551 | $0.7325 | $0.7778 |
| 2027-06-10 | $0.7551 | $0.7325 | $0.7778 |
| 2027-06-11 | $0.7551 | $0.7325 | $0.7778 |
| 2027-06-12 | $0.7551 | $0.7325 | $0.7778 |
| 2027-06-13 | $0.7507 | $0.7282 | $0.7732 |
| 2027-06-14 | $0.7056 | $0.6844 | $0.7268 |
| 2027-06-15 | $0.7338 | $0.7118 | $0.7558 |
| 2027-06-16 | $0.7792 | $0.7558 | $0.8026 |
| 2027-06-17 | $0.7746 | $0.7514 | $0.7979 |
| 2027-06-18 | $0.7334 | $0.7114 | $0.7554 |
| 2027-06-19 | $0.7746 | $0.7514 | $0.7979 |
| 2027-06-20 | $0.7281 | $0.7063 | $0.7499 |
| 2027-06-21 | $0.7731 | $0.7499 | $0.7963 |
| 2027-06-22 | $0.7731 | $0.7499 | $0.7963 |
| 2027-06-23 | $0.8186 | $0.7940 | $0.8432 |
| 2027-06-24 | $0.8692 | $0.8431 | $0.8953 |
| 2027-06-25 | $0.9228 | $0.8951 | $0.9505 |
| 2027-06-26 | $0.9228 | $0.8951 | $0.9505 |
| 2027-06-27 | $0.9228 | $0.8951 | $0.9505 |
| 2027-06-28 | $0.9799 | $0.9505 | $1.009 |
| 2027-06-29 | $1.014 | $0.9838 | $1.045 |
| 2027-06-30 | $0.9534 | $0.9248 | $0.9820 |
| 2027 July | |||
| 2027-07-01 | $1.012 | $0.9819 | $1.043 |
| 2027-07-02 | $0.9683 | $0.9392 | $0.9973 |
| 2027-07-03 | $0.9101 | $0.8828 | $0.9374 |
| 2027-07-04 | $0.9462 | $0.9178 | $0.9746 |
| 2027-07-05 | $0.9462 | $0.9178 | $0.9746 |
| 2027-07-06 | $1.005 | $0.9745 | $1.035 |
| 2027-07-07 | $1.015 | $0.9841 | $1.045 |
| 2027-07-08 | $0.9537 | $0.9251 | $0.9823 |
| 2027-07-09 | $0.8964 | $0.8695 | $0.9233 |
| 2027-07-10 | $0.9518 | $0.9233 | $0.9804 |
| 2027-07-11 | $1.011 | $0.9803 | $1.041 |
| 2027-07-12 | $0.9500 | $0.9215 | $0.9785 |
| 2027-07-13 | $0.9324 | $0.9044 | $0.9604 |
| 2027-07-14 | $0.9900 | $0.9603 | $1.020 |
| 2027-07-15 | $0.9306 | $0.9027 | $0.9585 |
| 2027-07-16 | $0.9881 | $0.9585 | $1.018 |
| 2027-07-17 | $1.049 | $1.018 | $1.081 |
| 2027-07-18 | $0.9862 | $0.9566 | $1.016 |
| 2027-07-19 | $0.9862 | $0.9566 | $1.016 |
| 2027-07-20 | $0.9270 | $0.8992 | $0.9548 |
| 2027-07-21 | $0.9843 | $0.9548 | $1.014 |
| 2027-07-22 | $0.9843 | $0.9548 | $1.014 |
| 2027-07-23 | $0.9751 | $0.9459 | $1.004 |
| 2027-07-24 | $0.9790 | $0.9496 | $1.008 |
| 2027-07-25 | $0.9202 | $0.8926 | $0.9478 |
| 2027-07-26 | $0.9771 | $0.9478 | $1.006 |
| 2027-07-27 | $1.018 | $0.9873 | $1.048 |
| 2027-07-28 | $0.9567 | $0.9280 | $0.9854 |
| 2027-07-29 | $1.016 | $0.9853 | $1.046 |
| 2027-07-30 | $0.9548 | $0.9262 | $0.9835 |
| 2027-07-31 | $0.9282 | $0.9003 | $0.9560 |
| 2027 August | |||
| 2027-08-01 | $0.9685 | $0.9395 | $0.9976 |
| 2027-08-02 | $0.9104 | $0.8831 | $0.9377 |
| 2027-08-03 | $0.9054 | $0.8783 | $0.9326 |
| 2027-08-04 | $0.9518 | $0.9232 | $0.9803 |
| 2027-08-05 | $0.9849 | $0.9553 | $1.014 |
| 2027-08-06 | $0.9257 | $0.8980 | $0.9535 |
| 2027-08-07 | $0.9830 | $0.9535 | $1.012 |
| 2027-08-08 | $0.9830 | $0.9535 | $1.012 |
| 2027-08-09 | $1.031 | $0.9996 | $1.061 |
| 2027-08-10 | $0.9830 | $0.9535 | $1.012 |
| 2027-08-11 | $1.044 | $1.012 | $1.075 |
| 2027-08-12 | $1.044 | $1.012 | $1.075 |
| 2027-08-13 | $0.9811 | $0.9516 | $1.011 |
| 2027-08-14 | $0.9811 | $0.9516 | $1.011 |
| 2027-08-15 | $0.9969 | $0.9670 | $1.027 |
| 2027-08-16 | $0.9573 | $0.9286 | $0.9861 |
| 2027-08-17 | $1.017 | $0.9860 | $1.047 |
| 2027-08-18 | $0.9555 | $0.9268 | $0.9842 |
| 2027-08-19 | $1.015 | $0.9841 | $1.045 |
| 2027-08-20 | $0.9537 | $0.9250 | $0.9823 |
| 2027-08-21 | $1.013 | $0.9822 | $1.043 |
| 2027-08-22 | $1.075 | $1.043 | $1.107 |
| 2027-08-23 | $1.011 | $0.9803 | $1.041 |
| 2027-08-24 | $1.073 | $1.041 | $1.105 |
| 2027-08-25 | $1.009 | $0.9784 | $1.039 |
| 2027-08-26 | $0.9481 | $0.9197 | $0.9766 |
| 2027-08-27 | $1.007 | $0.9765 | $1.037 |
| 2027-08-28 | $0.9613 | $0.9325 | $0.9901 |
| 2027-08-29 | $0.9036 | $0.8765 | $0.9307 |
| 2027-08-30 | $0.9561 | $0.9275 | $0.9848 |
| 2027-08-31 | $1.015 | $0.9848 | $1.046 |
| 2027 September | |||
| 2027-09-01 | $0.9543 | $0.9257 | $0.9829 |
| 2027-09-02 | $0.9543 | $0.9257 | $0.9829 |
| 2027-09-03 | $1.013 | $0.9829 | $1.044 |
| 2027-09-04 | $0.9525 | $0.9239 | $0.9810 |
| 2027-09-05 | $0.9500 | $0.9215 | $0.9785 |
| 2027-09-06 | $0.9500 | $0.9215 | $0.9785 |
| 2027-09-07 | $1.008 | $0.9776 | $1.038 |
| 2027-09-08 | $0.9500 | $0.9215 | $0.9785 |
| 2027-09-09 | $0.9500 | $0.9215 | $0.9785 |
| 2027-09-10 | $0.9913 | $0.9615 | $1.021 |
| 2027-09-11 | $0.9582 | $0.9295 | $0.9870 |
| 2027-09-12 | $0.9582 | $0.9295 | $0.9870 |
| 2027-09-13 | $0.9582 | $0.9295 | $0.9870 |
| 2027-09-14 | $0.9913 | $0.9615 | $1.021 |
| 2027-09-15 | $1.040 | $1.009 | $1.071 |
| 2027-09-16 | $0.9776 | $0.9482 | $1.007 |
| 2027-09-17 | $0.9351 | $0.9070 | $0.9631 |
| 2027-09-18 | $0.8789 | $0.8526 | $0.9053 |
| 2027-09-19 | $0.9333 | $0.9053 | $0.9613 |
| 2027-09-20 | $0.8772 | $0.8509 | $0.9035 |
| 2027-09-21 | $0.9315 | $0.9035 | $0.9594 |
| 2027-09-22 | $0.8755 | $0.8493 | $0.9018 |
| 2027-09-23 | $0.8539 | $0.8282 | $0.8795 |
| 2027-09-24 | $0.9015 | $0.8745 | $0.9286 |
| 2027-09-25 | $0.9573 | $0.9286 | $0.9860 |
| 2027-09-26 | $0.8998 | $0.8728 | $0.9268 |
| 2027-09-27 | $0.8909 | $0.8642 | $0.9176 |
| 2027-09-28 | $0.8463 | $0.8210 | $0.8717 |
| 2027-09-29 | $0.8374 | $0.8123 | $0.8626 |
| 2027-09-30 | $0.8892 | $0.8625 | $0.9159 |
| 2027 October | |||
| 2027-10-01 | $0.8358 | $0.8107 | $0.8609 |
| 2027-10-02 | $0.8468 | $0.8214 | $0.8722 |
| 2027-10-03 | $0.8670 | $0.8410 | $0.8931 |
| 2027-10-04 | $0.8358 | $0.8107 | $0.8609 |
| 2027-10-05 | $0.8875 | $0.8609 | $0.9141 |
| 2027-10-06 | $0.8342 | $0.8092 | $0.8592 |
| 2027-10-07 | $0.7841 | $0.7606 | $0.8076 |
| 2027-10-08 | $0.8000 | $0.7760 | $0.8240 |
| 2027-10-09 | $0.8494 | $0.8239 | $0.8749 |
| 2027-10-10 | $0.8358 | $0.8107 | $0.8609 |
| 2027-10-11 | $0.7856 | $0.7620 | $0.8092 |
| 2027-10-12 | $0.8157 | $0.7912 | $0.8401 |
| 2027-10-13 | $0.7727 | $0.7496 | $0.7959 |
| 2027-10-14 | $0.8205 | $0.7959 | $0.8451 |
| 2027-10-15 | $0.7712 | $0.7481 | $0.7944 |
| 2027-10-16 | $0.7480 | $0.7256 | $0.7705 |
| 2027-10-17 | $0.7943 | $0.7704 | $0.8181 |
| 2027-10-18 | $0.8434 | $0.8181 | $0.8687 |
| 2027-10-19 | $0.7927 | $0.7689 | $0.8165 |
| 2027-10-20 | $0.8417 | $0.8165 | $0.8670 |
| 2027-10-21 | $0.8017 | $0.7776 | $0.8257 |
| 2027-10-22 | $0.8512 | $0.8257 | $0.8767 |
| 2027-10-23 | $0.8142 | $0.7898 | $0.8386 |
| 2027-10-24 | $0.8053 | $0.7812 | $0.8295 |
| 2027-10-25 | $0.7570 | $0.7343 | $0.7797 |
| 2027-10-26 | $0.8038 | $0.7797 | $0.8279 |
| 2027-10-27 | $0.7555 | $0.7328 | $0.7782 |
| 2027-10-28 | $0.8022 | $0.7781 | $0.8263 |
| 2027-10-29 | $0.7540 | $0.7314 | $0.7767 |
| 2027-10-30 | $0.7088 | $0.6875 | $0.7300 |
| 2027-10-31 | $0.7338 | $0.7118 | $0.7558 |
| 2027 November | |||
| 2027-11-01 | $0.7088 | $0.6875 | $0.7300 |
| 2027-11-02 | $0.7526 | $0.7300 | $0.7752 |
| 2027-11-03 | $0.7074 | $0.6862 | $0.7286 |