Current OBI price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.176 | $1.141 | $1.212 |
| 2030-01-02 | $1.149 | $1.115 | $1.183 |
| 2030-01-03 | $1.137 | $1.103 | $1.171 |
| 2030-01-04 | $1.110 | $1.077 | $1.144 |
| 2030-01-05 | $1.097 | $1.065 | $1.130 |
| 2030-01-06 | $1.123 | $1.089 | $1.157 |
| 2030-01-07 | $1.097 | $1.064 | $1.130 |
| 2030-01-08 | $1.122 | $1.089 | $1.156 |
| 2030-01-09 | $1.097 | $1.064 | $1.130 |
| 2030-01-10 | $1.072 | $1.040 | $1.104 |
| 2030-01-11 | $1.074 | $1.042 | $1.106 |
| 2030-01-12 | $1.099 | $1.066 | $1.132 |
| 2030-01-13 | $1.074 | $1.041 | $1.106 |
| 2030-01-14 | $1.098 | $1.065 | $1.131 |
| 2030-01-15 | $1.111 | $1.077 | $1.144 |
| 2030-01-16 | $1.111 | $1.077 | $1.144 |
| 2030-01-17 | $1.111 | $1.077 | $1.144 |
| 2030-01-18 | $1.085 | $1.052 | $1.117 |
| 2030-01-19 | $1.060 | $1.028 | $1.091 |
| 2030-01-20 | $1.084 | $1.052 | $1.117 |
| 2030-01-21 | $1.109 | $1.076 | $1.143 |
| 2030-01-22 | $1.083 | $1.051 | $1.116 |
| 2030-01-23 | $1.063 | $1.031 | $1.095 |
| 2030-01-24 | $1.063 | $1.031 | $1.095 |
| 2030-01-25 | $1.038 | $1.007 | $1.070 |
| 2030-01-26 | $1.063 | $1.031 | $1.094 |
| 2030-01-27 | $1.087 | $1.055 | $1.120 |
| 2030-01-28 | $1.062 | $1.030 | $1.094 |
| 2030-01-29 | $1.037 | $1.006 | $1.068 |
| 2030-01-30 | $1.048 | $1.016 | $1.079 |
| 2030-01-31 | $1.068 | $1.036 | $1.100 |
| 2030 February | |||
| 2030-02-01 | $1.092 | $1.060 | $1.125 |
| 2030-02-02 | $1.067 | $1.035 | $1.099 |
| 2030-02-03 | $1.092 | $1.059 | $1.124 |
| 2030-02-04 | $1.079 | $1.047 | $1.112 |
| 2030-02-05 | $1.054 | $1.022 | $1.086 |
| 2030-02-06 | $1.078 | $1.046 | $1.111 |
| 2030-02-07 | $1.053 | $1.022 | $1.085 |
| 2030-02-08 | $1.051 | $1.020 | $1.083 |
| 2030-02-09 | $1.051 | $1.020 | $1.083 |
| 2030-02-10 | $1.076 | $1.043 | $1.108 |
| 2030-02-11 | $1.074 | $1.042 | $1.107 |
| 2030-02-12 | $1.086 | $1.053 | $1.118 |
| 2030-02-13 | $1.061 | $1.029 | $1.092 |
| 2030-02-14 | $1.062 | $1.030 | $1.093 |
| 2030-02-15 | $1.067 | $1.035 | $1.099 |
| 2030-02-16 | $1.061 | $1.029 | $1.092 |
| 2030-02-17 | $1.082 | $1.049 | $1.114 |
| 2030-02-18 | $1.061 | $1.029 | $1.092 |
| 2030-02-19 | $1.073 | $1.041 | $1.105 |
| 2030-02-20 | $1.082 | $1.049 | $1.114 |
| 2030-02-21 | $1.062 | $1.030 | $1.093 |
| 2030-02-22 | $1.086 | $1.054 | $1.119 |
| 2030-02-23 | $1.061 | $1.029 | $1.093 |
| 2030-02-24 | $1.060 | $1.028 | $1.092 |
| 2030-02-25 | $1.035 | $1.004 | $1.066 |
| 2030-02-26 | $1.059 | $1.027 | $1.091 |
| 2030-02-27 | $1.034 | $1.003 | $1.065 |
| 2030-02-28 | $1.058 | $1.027 | $1.090 |
| 2030 March | |||
| 2030-03-01 | $1.034 | $1.003 | $1.065 |
| 2030-03-02 | $1.010 | $0.9792 | $1.040 |
| 2030-03-03 | $1.033 | $1.002 | $1.064 |
| 2030-03-04 | $1.044 | $1.013 | $1.075 |
| 2030-03-05 | $1.020 | $0.9890 | $1.050 |
| 2030-03-06 | $1.032 | $1.001 | $1.063 |
| 2030-03-07 | $1.008 | $0.9774 | $1.038 |
| 2030-03-08 | $0.9955 | $0.9656 | $1.025 |
| 2030-03-09 | $1.019 | $0.9880 | $1.049 |
| 2030-03-10 | $1.038 | $1.007 | $1.070 |
| 2030-03-11 | $1.050 | $1.018 | $1.081 |
| 2030-03-12 | $1.074 | $1.042 | $1.106 |
| 2030-03-13 | $1.099 | $1.066 | $1.132 |
| 2030-03-14 | $1.073 | $1.041 | $1.105 |
| 2030-03-15 | $1.048 | $1.017 | $1.080 |
| 2030-03-16 | $1.072 | $1.040 | $1.105 |
| 2030-03-17 | $1.054 | $1.022 | $1.085 |
| 2030-03-18 | $1.031 | $1.000 | $1.062 |
| 2030-03-19 | $1.031 | $1.000 | $1.062 |
| 2030-03-20 | $1.007 | $0.9769 | $1.037 |
| 2030-03-21 | $1.021 | $0.9904 | $1.052 |
| 2030-03-22 | $0.9972 | $0.9673 | $1.027 |
| 2030-03-23 | $0.9739 | $0.9447 | $1.003 |
| 2030-03-24 | $0.9512 | $0.9227 | $0.9797 |
| 2030-03-25 | $0.9290 | $0.9011 | $0.9569 |
| 2030-03-26 | $0.9506 | $0.9220 | $0.9791 |
| 2030-03-27 | $0.9284 | $0.9005 | $0.9562 |
| 2030-03-28 | $0.9499 | $0.9214 | $0.9784 |
| 2030-03-29 | $0.9277 | $0.8999 | $0.9556 |
| 2030-03-30 | $0.9061 | $0.8789 | $0.9333 |
| 2030-03-31 | $0.8849 | $0.8584 | $0.9115 |
| 2030 April | |||
| 2030-04-01 | $0.8771 | $0.8508 | $0.9034 |
| 2030-04-02 | $0.8588 | $0.8330 | $0.8845 |
| 2030-04-03 | $0.8787 | $0.8523 | $0.9050 |
| 2030-04-04 | $0.8582 | $0.8324 | $0.8839 |
| 2030-04-05 | $0.8781 | $0.8517 | $0.9044 |
| 2030-04-06 | $0.8576 | $0.8319 | $0.8833 |
| 2030-04-07 | $0.8376 | $0.8124 | $0.8627 |
| 2030-04-08 | $0.8390 | $0.8139 | $0.8642 |
| 2030-04-09 | $0.8194 | $0.7949 | $0.8440 |
| 2030-04-10 | $0.8003 | $0.7763 | $0.8243 |
| 2030-04-11 | $0.7816 | $0.7582 | $0.8051 |
| 2030-04-12 | $0.7801 | $0.7567 | $0.8035 |
| 2030-04-13 | $0.7982 | $0.7742 | $0.8221 |
| 2030-04-14 | $0.8167 | $0.7922 | $0.8412 |
| 2030-04-15 | $0.8167 | $0.7922 | $0.8412 |
| 2030-04-16 | $0.7976 | $0.7737 | $0.8216 |
| 2030-04-17 | $0.7790 | $0.7556 | $0.8024 |
| 2030-04-18 | $0.7608 | $0.7380 | $0.7837 |
| 2030-04-19 | $0.7431 | $0.7208 | $0.7654 |
| 2030-04-20 | $0.7499 | $0.7274 | $0.7724 |
| 2030-04-21 | $0.7673 | $0.7443 | $0.7903 |
| 2030-04-22 | $0.7494 | $0.7269 | $0.7719 |
| 2030-04-23 | $0.7494 | $0.7269 | $0.7719 |
| 2030-04-24 | $0.7668 | $0.7438 | $0.7898 |
| 2030-04-25 | $0.7489 | $0.7264 | $0.7714 |
| 2030-04-26 | $0.7663 | $0.7433 | $0.7893 |
| 2030-04-27 | $0.7484 | $0.7259 | $0.7708 |
| 2030-04-28 | $0.7658 | $0.7428 | $0.7887 |
| 2030-04-29 | $0.7835 | $0.7600 | $0.8070 |
| 2030-04-30 | $0.7652 | $0.7423 | $0.7882 |
| 2030 May | |||
| 2030-05-01 | $0.7474 | $0.7250 | $0.7698 |
| 2030-05-02 | $0.7647 | $0.7418 | $0.7876 |
| 2030-05-03 | $0.7469 | $0.7245 | $0.7693 |
| 2030-05-04 | $0.7580 | $0.7353 | $0.7807 |
| 2030-05-05 | $0.7469 | $0.7245 | $0.7693 |
| 2030-05-06 | $0.7294 | $0.7075 | $0.7513 |
| 2030-05-07 | $0.7294 | $0.7075 | $0.7513 |
| 2030-05-08 | $0.7463 | $0.7240 | $0.7687 |
| 2030-05-09 | $0.7289 | $0.7071 | $0.7508 |
| 2030-05-10 | $0.7289 | $0.7071 | $0.7508 |
| 2030-05-11 | $0.7458 | $0.7235 | $0.7682 |
| 2030-05-12 | $0.7458 | $0.7235 | $0.7682 |
| 2030-05-13 | $0.7631 | $0.7402 | $0.7860 |
| 2030-05-14 | $0.7453 | $0.7230 | $0.7677 |
| 2030-05-15 | $0.7626 | $0.7397 | $0.7855 |
| 2030-05-16 | $0.7689 | $0.7459 | $0.7920 |
| 2030-05-17 | $0.7510 | $0.7285 | $0.7735 |
| 2030-05-18 | $0.7510 | $0.7285 | $0.7735 |
| 2030-05-19 | $0.7684 | $0.7454 | $0.7915 |
| 2030-05-20 | $0.7505 | $0.7280 | $0.7730 |
| 2030-05-21 | $0.7679 | $0.7449 | $0.7909 |
| 2030-05-22 | $0.7500 | $0.7275 | $0.7725 |
| 2030-05-23 | $0.7548 | $0.7322 | $0.7775 |
| 2030-05-24 | $0.7724 | $0.7492 | $0.7955 |
| 2030-05-25 | $0.7811 | $0.7576 | $0.8045 |
| 2030-05-26 | $0.7992 | $0.7752 | $0.8232 |
| 2030-05-27 | $0.7805 | $0.7571 | $0.8039 |
| 2030-05-28 | $0.7623 | $0.7394 | $0.7852 |
| 2030-05-29 | $0.7623 | $0.7394 | $0.7852 |
| 2030-05-30 | $0.7800 | $0.7566 | $0.8034 |
| 2030-05-31 | $0.7800 | $0.7566 | $0.8034 |
| 2030 June | |||
| 2030-06-01 | $0.7618 | $0.7389 | $0.7846 |
| 2030-06-02 | $0.7795 | $0.7561 | $0.8028 |
| 2030-06-03 | $0.7795 | $0.7561 | $0.8028 |
| 2030-06-04 | $0.7613 | $0.7384 | $0.7841 |
| 2030-06-05 | $0.7789 | $0.7556 | $0.8023 |
| 2030-06-06 | $0.7607 | $0.7379 | $0.7836 |
| 2030-06-07 | $0.7784 | $0.7550 | $0.8017 |
| 2030-06-08 | $0.7606 | $0.7378 | $0.7834 |
| 2030-06-09 | $0.7653 | $0.7423 | $0.7882 |
| 2030-06-10 | $0.7830 | $0.7595 | $0.8065 |
| 2030-06-11 | $0.7830 | $0.7595 | $0.8065 |
| 2030-06-12 | $0.7692 | $0.7461 | $0.7923 |
| 2030-06-13 | $0.7646 | $0.7417 | $0.7875 |
| 2030-06-14 | $0.7467 | $0.7243 | $0.7691 |
| 2030-06-15 | $0.7467 | $0.7243 | $0.7691 |
| 2030-06-16 | $0.7486 | $0.7262 | $0.7711 |
| 2030-06-17 | $0.7467 | $0.7243 | $0.7691 |
| 2030-06-18 | $0.7293 | $0.7074 | $0.7512 |
| 2030-06-19 | $0.7293 | $0.7074 | $0.7512 |
| 2030-06-20 | $0.7406 | $0.7184 | $0.7628 |
| 2030-06-21 | $0.7293 | $0.7074 | $0.7512 |
| 2030-06-22 | $0.7123 | $0.6909 | $0.7337 |
| 2030-06-23 | $0.7085 | $0.6873 | $0.7298 |
| 2030-06-24 | $0.6920 | $0.6712 | $0.7127 |
| 2030-06-25 | $0.6998 | $0.6788 | $0.7208 |
| 2030-06-26 | $0.7160 | $0.6945 | $0.7375 |
| 2030-06-27 | $0.6993 | $0.6783 | $0.7203 |
| 2030-06-28 | $0.6875 | $0.6669 | $0.7082 |
| 2030-06-29 | $0.7035 | $0.6824 | $0.7246 |
| 2030-06-30 | $0.6871 | $0.6664 | $0.7077 |
| 2030 July | |||
| 2030-07-01 | $0.6861 | $0.6655 | $0.7067 |
| 2030-07-02 | $0.7020 | $0.6809 | $0.7231 |
| 2030-07-03 | $0.6856 | $0.6650 | $0.7062 |
| 2030-07-04 | $0.7015 | $0.6805 | $0.7226 |
| 2030-07-05 | $0.6851 | $0.6646 | $0.7057 |
| 2030-07-06 | $0.7010 | $0.6800 | $0.7221 |
| 2030-07-07 | $0.7010 | $0.6800 | $0.7221 |
| 2030-07-08 | $0.6847 | $0.6641 | $0.7052 |
| 2030-07-09 | $0.7006 | $0.6795 | $0.7216 |
| 2030-07-10 | $0.6842 | $0.6637 | $0.7047 |
| 2030-07-11 | $0.6716 | $0.6514 | $0.6917 |
| 2030-07-12 | $0.6871 | $0.6665 | $0.7078 |
| 2030-07-13 | $0.6871 | $0.6665 | $0.7078 |
| 2030-07-14 | $0.6711 | $0.6510 | $0.6912 |
| 2030-07-15 | $0.6555 | $0.6358 | $0.6751 |
| 2030-07-16 | $0.6402 | $0.6209 | $0.6594 |
| 2030-07-17 | $0.6550 | $0.6354 | $0.6747 |
| 2030-07-18 | $0.6397 | $0.6205 | $0.6589 |
| 2030-07-19 | $0.6546 | $0.6349 | $0.6742 |
| 2030-07-20 | $0.6697 | $0.6496 | $0.6898 |
| 2030-07-21 | $0.6541 | $0.6345 | $0.6737 |
| 2030-07-22 | $0.6388 | $0.6197 | $0.6580 |
| 2030-07-23 | $0.6457 | $0.6263 | $0.6651 |
| 2030-07-24 | $0.6457 | $0.6263 | $0.6651 |
| 2030-07-25 | $0.6607 | $0.6409 | $0.6805 |
| 2030-07-26 | $0.6453 | $0.6259 | $0.6646 |
| 2030-07-27 | $0.6453 | $0.6259 | $0.6646 |
| 2030-07-28 | $0.6302 | $0.6113 | $0.6491 |
| 2030-07-29 | $0.6448 | $0.6255 | $0.6642 |
| 2030-07-30 | $0.6298 | $0.6109 | $0.6487 |
| 2030-07-31 | $0.6298 | $0.6109 | $0.6487 |
| 2030 August | |||
| 2030-08-01 | $0.6444 | $0.6251 | $0.6637 |
| 2030-08-02 | $0.6294 | $0.6105 | $0.6482 |
| 2030-08-03 | $0.6440 | $0.6246 | $0.6633 |
| 2030-08-04 | $0.6289 | $0.6101 | $0.6478 |
| 2030-08-05 | $0.6435 | $0.6242 | $0.6628 |
| 2030-08-06 | $0.6584 | $0.6387 | $0.6782 |
| 2030-08-07 | $0.6737 | $0.6535 | $0.6939 |
| 2030-08-08 | $0.6621 | $0.6423 | $0.6820 |
| 2030-08-09 | $0.6467 | $0.6273 | $0.6661 |
| 2030-08-10 | $0.6617 | $0.6418 | $0.6815 |
| 2030-08-11 | $0.6462 | $0.6269 | $0.6656 |
| 2030-08-12 | $0.6612 | $0.6414 | $0.6811 |
| 2030-08-13 | $0.6766 | $0.6563 | $0.6969 |
| 2030-08-14 | $0.6917 | $0.6709 | $0.7125 |
| 2030-08-15 | $0.6756 | $0.6553 | $0.6958 |
| 2030-08-16 | $0.6891 | $0.6684 | $0.7097 |
| 2030-08-17 | $0.7051 | $0.6839 | $0.7262 |
| 2030-08-18 | $0.6886 | $0.6679 | $0.7093 |
| 2030-08-19 | $0.7007 | $0.6797 | $0.7218 |
| 2030-08-20 | $0.6886 | $0.6679 | $0.7093 |
| 2030-08-21 | $0.7046 | $0.6834 | $0.7257 |
| 2030-08-22 | $0.6943 | $0.6735 | $0.7152 |
| 2030-08-23 | $0.7093 | $0.6880 | $0.7306 |
| 2030-08-24 | $0.6927 | $0.6720 | $0.7135 |
| 2030-08-25 | $0.7032 | $0.6821 | $0.7243 |
| 2030-08-26 | $0.7181 | $0.6965 | $0.7396 |
| 2030-08-27 | $0.7076 | $0.6864 | $0.7288 |
| 2030-08-28 | $0.7240 | $0.7023 | $0.7457 |
| 2030-08-29 | $0.7408 | $0.7186 | $0.7630 |
| 2030-08-30 | $0.7235 | $0.7018 | $0.7452 |
| 2030-08-31 | $0.7066 | $0.6854 | $0.7278 |
| 2030 September | |||
| 2030-09-01 | $0.7230 | $0.7013 | $0.7447 |
| 2030-09-02 | $0.7143 | $0.6928 | $0.7357 |
| 2030-09-03 | $0.7230 | $0.7013 | $0.7447 |
| 2030-09-04 | $0.7230 | $0.7013 | $0.7447 |
| 2030-09-05 | $0.7061 | $0.6850 | $0.7273 |
| 2030-09-06 | $0.6897 | $0.6690 | $0.7104 |
| 2030-09-07 | $0.7057 | $0.6845 | $0.7268 |
| 2030-09-08 | $0.6892 | $0.6685 | $0.7099 |
| 2030-09-09 | $0.7052 | $0.6840 | $0.7263 |
| 2030-09-10 | $0.6887 | $0.6681 | $0.7094 |
| 2030-09-11 | $0.6915 | $0.6707 | $0.7122 |
| 2030-09-12 | $0.7075 | $0.6863 | $0.7287 |
| 2030-09-13 | $0.6914 | $0.6706 | $0.7121 |
| 2030-09-14 | $0.6941 | $0.6732 | $0.7149 |
| 2030-09-15 | $0.6788 | $0.6585 | $0.6992 |
| 2030-09-16 | $0.6806 | $0.6602 | $0.7010 |
| 2030-09-17 | $0.6964 | $0.6755 | $0.7173 |
| 2030-09-18 | $0.6807 | $0.6603 | $0.7012 |
| 2030-09-19 | $0.6649 | $0.6449 | $0.6848 |
| 2030-09-20 | $0.6803 | $0.6599 | $0.7007 |
| 2030-09-21 | $0.6961 | $0.6752 | $0.7169 |
| 2030-09-22 | $0.7122 | $0.6908 | $0.7336 |
| 2030-09-23 | $0.6956 | $0.6747 | $0.7164 |
| 2030-09-24 | $0.7117 | $0.6904 | $0.7331 |
| 2030-09-25 | $0.7282 | $0.7064 | $0.7501 |
| 2030-09-26 | $0.7451 | $0.7228 | $0.7675 |
| 2030-09-27 | $0.7277 | $0.7059 | $0.7496 |
| 2030-09-28 | $0.7439 | $0.7216 | $0.7662 |
| 2030-09-29 | $0.7611 | $0.7383 | $0.7840 |
| 2030-09-30 | $0.7434 | $0.7211 | $0.7657 |
| 2030 October | |||
| 2030-10-01 | $0.7606 | $0.7378 | $0.7834 |
| 2030-10-02 | $0.7429 | $0.7206 | $0.7652 |
| 2030-10-03 | $0.7601 | $0.7373 | $0.7829 |
| 2030-10-04 | $0.7777 | $0.7544 | $0.8011 |
| 2030-10-05 | $0.7596 | $0.7368 | $0.7824 |
| 2030-10-06 | $0.7538 | $0.7312 | $0.7764 |
| 2030-10-07 | $0.7713 | $0.7481 | $0.7944 |
| 2030-10-08 | $0.7604 | $0.7376 | $0.7832 |
| 2030-10-09 | $0.7781 | $0.7547 | $0.8014 |
| 2030-10-10 | $0.7808 | $0.7574 | $0.8042 |
| 2030-10-11 | $0.7626 | $0.7397 | $0.7854 |
| 2030-10-12 | $0.7803 | $0.7568 | $0.8037 |
| 2030-10-13 | $0.7984 | $0.7744 | $0.8223 |
| 2030-10-14 | $0.7804 | $0.7570 | $0.8038 |
| 2030-10-15 | $0.7622 | $0.7393 | $0.7851 |
| 2030-10-16 | $0.7712 | $0.7481 | $0.7943 |
| 2030-10-17 | $0.7712 | $0.7481 | $0.7943 |
| 2030-10-18 | $0.7891 | $0.7654 | $0.8128 |
| 2030-10-19 | $0.7967 | $0.7728 | $0.8206 |
| 2030-10-20 | $0.8152 | $0.7908 | $0.8397 |
| 2030-10-21 | $0.7962 | $0.7723 | $0.8201 |
| 2030-10-22 | $0.7823 | $0.7588 | $0.8057 |
| 2030-10-23 | $0.7747 | $0.7515 | $0.7979 |
| 2030-10-24 | $0.7927 | $0.7689 | $0.8164 |
| 2030-10-25 | $0.7742 | $0.7509 | $0.7974 |
| 2030-10-26 | $0.7818 | $0.7583 | $0.8052 |
| 2030-10-27 | $0.7932 | $0.7694 | $0.8170 |
| 2030-10-28 | $0.7818 | $0.7583 | $0.8052 |
| 2030-10-29 | $0.7932 | $0.7694 | $0.8170 |
| 2030-10-30 | $0.7932 | $0.7694 | $0.8170 |
| 2030-10-31 | $0.7805 | $0.7571 | $0.8039 |
| 2030 November | |||
| 2030-11-01 | $0.7623 | $0.7394 | $0.7852 |
| 2030-11-02 | $0.7480 | $0.7255 | $0.7704 |