Current OIT price: $164.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $177.31 | $171.99 | $182.63 |
| 2027-01-02 | $178.64 | $173.28 | $184.00 |
| 2027-01-03 | $177.32 | $172.00 | $182.64 |
| 2027-01-04 | $178.66 | $173.30 | $184.02 |
| 2027-01-05 | $179.33 | $173.95 | $184.71 |
| 2027-01-06 | $178.68 | $173.32 | $184.04 |
| 2027-01-07 | $180.02 | $174.62 | $185.42 |
| 2027-01-08 | $178.69 | $173.33 | $184.05 |
| 2027-01-09 | $180.04 | $174.63 | $185.44 |
| 2027-01-10 | $181.17 | $175.74 | $186.61 |
| 2027-01-11 | $182.54 | $177.06 | $188.01 |
| 2027-01-12 | $181.40 | $175.96 | $186.85 |
| 2027-01-13 | $182.77 | $177.29 | $188.25 |
| 2027-01-14 | $184.14 | $178.62 | $189.67 |
| 2027-01-15 | $185.53 | $179.96 | $191.10 |
| 2027-01-16 | $184.16 | $178.63 | $189.68 |
| 2027-01-17 | $184.16 | $178.63 | $189.68 |
| 2027-01-18 | $184.16 | $178.63 | $189.68 |
| 2027-01-19 | $184.16 | $178.63 | $189.68 |
| 2027-01-20 | $184.16 | $178.63 | $189.68 |
| 2027-01-21 | $185.54 | $179.98 | $191.11 |
| 2027-01-22 | $184.44 | $178.91 | $189.97 |
| 2027-01-23 | $183.08 | $177.58 | $188.57 |
| 2027-01-24 | $184.45 | $178.92 | $189.99 |
| 2027-01-25 | $185.84 | $180.27 | $191.42 |
| 2027-01-26 | $187.24 | $181.62 | $192.86 |
| 2027-01-27 | $185.86 | $180.28 | $191.43 |
| 2027-01-28 | $186.93 | $181.32 | $192.54 |
| 2027-01-29 | $188.34 | $182.69 | $193.99 |
| 2027-01-30 | $188.87 | $183.20 | $194.54 |
| 2027-01-31 | $187.47 | $181.85 | $193.10 |
| 2027 February | |||
| 2027-02-01 | $188.54 | $182.89 | $194.20 |
| 2027-02-02 | $187.15 | $181.54 | $192.77 |
| 2027-02-03 | $186.06 | $180.48 | $191.64 |
| 2027-02-04 | $187.15 | $181.54 | $192.77 |
| 2027-02-05 | $185.77 | $180.19 | $191.34 |
| 2027-02-06 | $187.16 | $181.55 | $192.78 |
| 2027-02-07 | $185.78 | $180.21 | $191.35 |
| 2027-02-08 | $184.41 | $178.88 | $189.94 |
| 2027-02-09 | $184.41 | $178.88 | $189.94 |
| 2027-02-10 | $184.41 | $178.88 | $189.94 |
| 2027-02-11 | $185.49 | $179.92 | $191.05 |
| 2027-02-12 | $184.41 | $178.88 | $189.94 |
| 2027-02-13 | $185.49 | $179.92 | $191.05 |
| 2027-02-14 | $186.88 | $181.28 | $192.49 |
| 2027-02-15 | $187.96 | $182.32 | $193.59 |
| 2027-02-16 | $186.63 | $181.03 | $192.23 |
| 2027-02-17 | $186.88 | $181.28 | $192.49 |
| 2027-02-18 | $188.29 | $182.64 | $193.94 |
| 2027-02-19 | $189.35 | $183.67 | $195.03 |
| 2027-02-20 | $190.42 | $184.70 | $196.13 |
| 2027-02-21 | $191.85 | $186.09 | $197.60 |
| 2027-02-22 | $190.79 | $185.07 | $196.52 |
| 2027-02-23 | $190.79 | $185.07 | $196.52 |
| 2027-02-24 | $189.74 | $184.05 | $195.43 |
| 2027-02-25 | $188.69 | $183.03 | $194.35 |
| 2027-02-26 | $189.21 | $183.54 | $194.89 |
| 2027-02-27 | $189.21 | $183.54 | $194.89 |
| 2027-02-28 | $188.16 | $182.51 | $193.80 |
| 2027 March | |||
| 2027-03-01 | $187.10 | $181.49 | $192.72 |
| 2027-03-02 | $187.63 | $182.00 | $193.26 |
| 2027-03-03 | $187.63 | $182.00 | $193.26 |
| 2027-03-04 | $186.24 | $180.66 | $191.83 |
| 2027-03-05 | $187.65 | $182.02 | $193.28 |
| 2027-03-06 | $186.60 | $181.00 | $192.20 |
| 2027-03-07 | $188.00 | $182.36 | $193.64 |
| 2027-03-08 | $186.96 | $181.35 | $192.57 |
| 2027-03-09 | $188.00 | $182.36 | $193.64 |
| 2027-03-10 | $188.00 | $182.36 | $193.64 |
| 2027-03-11 | $188.00 | $182.36 | $193.64 |
| 2027-03-12 | $188.52 | $182.87 | $194.18 |
| 2027-03-13 | $189.04 | $183.37 | $194.71 |
| 2027-03-14 | $188.00 | $182.36 | $193.64 |
| 2027-03-15 | $189.04 | $183.37 | $194.71 |
| 2027-03-16 | $190.46 | $184.75 | $196.18 |
| 2027-03-17 | $191.50 | $185.76 | $197.25 |
| 2027-03-18 | $190.98 | $185.25 | $196.71 |
| 2027-03-19 | $190.46 | $184.75 | $196.18 |
| 2027-03-20 | $189.94 | $184.25 | $195.64 |
| 2027-03-21 | $188.91 | $183.24 | $194.57 |
| 2027-03-22 | $188.91 | $183.24 | $194.57 |
| 2027-03-23 | $187.51 | $181.88 | $193.13 |
| 2027-03-24 | $187.51 | $181.88 | $193.13 |
| 2027-03-25 | $187.51 | $181.88 | $193.13 |
| 2027-03-26 | $187.51 | $181.88 | $193.13 |
| 2027-03-27 | $186.47 | $180.87 | $192.06 |
| 2027-03-28 | $187.87 | $182.23 | $193.51 |
| 2027-03-29 | $186.48 | $180.89 | $192.08 |
| 2027-03-30 | $185.10 | $179.55 | $190.66 |
| 2027-03-31 | $186.50 | $180.90 | $192.09 |
| 2027 April | |||
| 2027-04-01 | $186.50 | $180.90 | $192.09 |
| 2027-04-02 | $185.98 | $180.40 | $191.56 |
| 2027-04-03 | $184.60 | $179.06 | $190.14 |
| 2027-04-04 | $184.60 | $179.07 | $190.14 |
| 2027-04-05 | $184.81 | $179.27 | $190.36 |
| 2027-04-06 | $183.44 | $177.94 | $188.95 |
| 2027-04-07 | $182.09 | $176.63 | $187.55 |
| 2027-04-08 | $181.03 | $175.60 | $186.46 |
| 2027-04-09 | $181.56 | $176.11 | $187.01 |
| 2027-04-10 | $182.62 | $177.14 | $188.10 |
| 2027-04-11 | $181.27 | $175.83 | $186.71 |
| 2027-04-12 | $179.93 | $174.53 | $185.33 |
| 2027-04-13 | $178.84 | $173.48 | $184.21 |
| 2027-04-14 | $179.93 | $174.53 | $185.33 |
| 2027-04-15 | $179.57 | $174.18 | $184.96 |
| 2027-04-16 | $178.84 | $173.48 | $184.21 |
| 2027-04-17 | $178.84 | $173.48 | $184.21 |
| 2027-04-18 | $178.84 | $173.48 | $184.21 |
| 2027-04-19 | $178.30 | $172.95 | $183.65 |
| 2027-04-20 | $178.84 | $173.48 | $184.21 |
| 2027-04-21 | $177.52 | $172.20 | $182.85 |
| 2027-04-22 | $177.52 | $172.20 | $182.85 |
| 2027-04-23 | $176.43 | $171.13 | $181.72 |
| 2027-04-24 | $175.12 | $169.87 | $180.38 |
| 2027-04-25 | $176.44 | $171.15 | $181.73 |
| 2027-04-26 | $177.77 | $172.43 | $183.10 |
| 2027-04-27 | $176.45 | $171.16 | $181.75 |
| 2027-04-28 | $177.78 | $172.45 | $183.11 |
| 2027-04-29 | $176.47 | $171.17 | $181.76 |
| 2027-04-30 | $177.79 | $172.46 | $183.13 |
| 2027 May | |||
| 2027-05-01 | $177.79 | $172.46 | $183.13 |
| 2027-05-02 | $176.48 | $171.18 | $181.77 |
| 2027-05-03 | $177.81 | $172.47 | $183.14 |
| 2027-05-04 | $179.14 | $173.77 | $184.52 |
| 2027-05-05 | $178.05 | $172.70 | $183.39 |
| 2027-05-06 | $179.14 | $173.77 | $184.52 |
| 2027-05-07 | $178.60 | $173.24 | $183.95 |
| 2027-05-08 | $179.14 | $173.77 | $184.52 |
| 2027-05-09 | $180.49 | $175.08 | $185.91 |
| 2027-05-10 | $180.49 | $175.08 | $185.91 |
| 2027-05-11 | $179.95 | $174.55 | $185.34 |
| 2027-05-12 | $180.49 | $175.08 | $185.91 |
| 2027-05-13 | $181.59 | $176.14 | $187.03 |
| 2027-05-14 | $182.68 | $177.20 | $188.16 |
| 2027-05-15 | $182.68 | $177.20 | $188.16 |
| 2027-05-16 | $181.59 | $176.14 | $187.03 |
| 2027-05-17 | $182.13 | $176.67 | $187.60 |
| 2027-05-18 | $181.59 | $176.14 | $187.03 |
| 2027-05-19 | $181.59 | $176.14 | $187.03 |
| 2027-05-20 | $181.04 | $175.61 | $186.47 |
| 2027-05-21 | $182.13 | $176.67 | $187.60 |
| 2027-05-22 | $181.59 | $176.14 | $187.03 |
| 2027-05-23 | $181.04 | $175.61 | $186.47 |
| 2027-05-24 | $182.13 | $176.67 | $187.60 |
| 2027-05-25 | $180.79 | $175.36 | $186.21 |
| 2027-05-26 | $181.48 | $176.03 | $186.92 |
| 2027-05-27 | $180.79 | $175.36 | $186.21 |
| 2027-05-28 | $179.69 | $174.30 | $185.08 |
| 2027-05-29 | $178.36 | $173.01 | $183.71 |
| 2027-05-30 | $177.04 | $171.73 | $182.36 |
| 2027-05-31 | $176.49 | $171.19 | $181.78 |
| 2027 June | |||
| 2027-06-01 | $177.82 | $172.48 | $183.15 |
| 2027-06-02 | $177.65 | $172.32 | $182.98 |
| 2027-06-03 | $177.82 | $172.48 | $183.15 |
| 2027-06-04 | $178.41 | $173.06 | $183.76 |
| 2027-06-05 | $178.41 | $173.06 | $183.76 |
| 2027-06-06 | $179.75 | $174.36 | $185.15 |
| 2027-06-07 | $178.43 | $173.07 | $183.78 |
| 2027-06-08 | $178.43 | $173.07 | $183.78 |
| 2027-06-09 | $179.77 | $174.38 | $185.16 |
| 2027-06-10 | $179.10 | $173.73 | $184.48 |
| 2027-06-11 | $178.00 | $172.66 | $183.34 |
| 2027-06-12 | $177.45 | $172.12 | $182.77 |
| 2027-06-13 | $176.89 | $171.59 | $182.20 |
| 2027-06-14 | $175.79 | $170.51 | $181.06 |
| 2027-06-15 | $174.49 | $169.25 | $179.72 |
| 2027-06-16 | $175.80 | $170.53 | $181.08 |
| 2027-06-17 | $174.50 | $169.27 | $179.74 |
| 2027-06-18 | $174.50 | $169.27 | $179.74 |
| 2027-06-19 | $174.50 | $169.27 | $179.74 |
| 2027-06-20 | $175.62 | $170.35 | $180.89 |
| 2027-06-21 | $174.32 | $169.09 | $179.55 |
| 2027-06-22 | $175.13 | $169.87 | $180.38 |
| 2027-06-23 | $176.44 | $171.15 | $181.74 |
| 2027-06-24 | $175.14 | $169.88 | $180.39 |
| 2027-06-25 | $176.46 | $171.16 | $181.75 |
| 2027-06-26 | $176.46 | $171.16 | $181.75 |
| 2027-06-27 | $175.89 | $170.62 | $181.17 |
| 2027-06-28 | $176.46 | $171.16 | $181.75 |
| 2027-06-29 | $177.78 | $172.45 | $183.12 |
| 2027-06-30 | $176.67 | $171.37 | $181.97 |
| 2027 July | |||
| 2027-07-01 | $176.67 | $171.37 | $181.97 |
| 2027-07-02 | $178.00 | $172.66 | $183.34 |
| 2027-07-03 | $177.45 | $172.12 | $182.77 |
| 2027-07-04 | $178.56 | $173.20 | $183.91 |
| 2027-07-05 | $177.45 | $172.12 | $182.77 |
| 2027-07-06 | $176.34 | $171.05 | $181.63 |
| 2027-07-07 | $176.34 | $171.05 | $181.63 |
| 2027-07-08 | $175.04 | $169.78 | $180.29 |
| 2027-07-09 | $173.92 | $168.70 | $179.14 |
| 2027-07-10 | $175.23 | $169.97 | $180.49 |
| 2027-07-11 | $174.13 | $168.90 | $179.35 |
| 2027-07-12 | $174.13 | $168.90 | $179.35 |
| 2027-07-13 | $173.02 | $167.83 | $178.22 |
| 2027-07-14 | $172.47 | $167.30 | $177.65 |
| 2027-07-15 | $173.77 | $168.56 | $178.98 |
| 2027-07-16 | $173.23 | $168.03 | $178.42 |
| 2027-07-17 | $171.94 | $166.79 | $177.10 |
| 2027-07-18 | $173.24 | $168.04 | $178.44 |
| 2027-07-19 | $171.96 | $166.80 | $177.12 |
| 2027-07-20 | $173.25 | $168.05 | $178.45 |
| 2027-07-21 | $172.70 | $167.52 | $177.89 |
| 2027-07-22 | $174.00 | $168.78 | $179.22 |
| 2027-07-23 | $172.72 | $167.54 | $177.90 |
| 2027-07-24 | $172.17 | $167.00 | $177.33 |
| 2027-07-25 | $171.62 | $166.47 | $176.77 |
| 2027-07-26 | $170.35 | $165.24 | $175.46 |
| 2027-07-27 | $171.63 | $166.48 | $176.78 |
| 2027-07-28 | $170.36 | $165.25 | $175.47 |
| 2027-07-29 | $169.15 | $164.08 | $174.22 |
| 2027-07-30 | $169.15 | $164.08 | $174.22 |
| 2027-07-31 | $167.90 | $162.86 | $172.94 |
| 2027 August | |||
| 2027-08-01 | $167.34 | $162.32 | $172.37 |
| 2027-08-02 | $167.34 | $162.32 | $172.37 |
| 2027-08-03 | $168.45 | $163.40 | $173.51 |
| 2027-08-04 | $169.56 | $164.47 | $174.65 |
| 2027-08-05 | $170.67 | $165.55 | $175.79 |
| 2027-08-06 | $171.78 | $166.62 | $176.93 |
| 2027-08-07 | $171.78 | $166.62 | $176.93 |
| 2027-08-08 | $170.51 | $165.39 | $175.62 |
| 2027-08-09 | $171.79 | $166.64 | $176.94 |
| 2027-08-10 | $171.79 | $166.64 | $176.94 |
| 2027-08-11 | $170.52 | $165.41 | $175.64 |
| 2027-08-12 | $171.08 | $165.95 | $176.21 |
| 2027-08-13 | $172.37 | $167.19 | $177.54 |
| 2027-08-14 | $171.09 | $165.96 | $176.22 |
| 2027-08-15 | $172.20 | $167.04 | $177.37 |
| 2027-08-16 | $170.93 | $165.80 | $176.06 |
| 2027-08-17 | $172.22 | $167.05 | $177.38 |
| 2027-08-18 | $171.11 | $165.98 | $176.24 |
| 2027-08-19 | $171.11 | $165.98 | $176.24 |
| 2027-08-20 | $170.01 | $164.91 | $175.11 |
| 2027-08-21 | $170.56 | $165.44 | $175.68 |
| 2027-08-22 | $170.01 | $164.91 | $175.11 |
| 2027-08-23 | $170.56 | $165.44 | $175.68 |
| 2027-08-24 | $169.30 | $164.22 | $174.38 |
| 2027-08-25 | $168.05 | $163.01 | $173.09 |
| 2027-08-26 | $168.05 | $163.01 | $173.09 |
| 2027-08-27 | $166.80 | $161.80 | $171.81 |
| 2027-08-28 | $165.57 | $160.60 | $170.54 |
| 2027-08-29 | $164.35 | $159.42 | $169.28 |
| 2027-08-30 | $165.58 | $160.62 | $170.55 |
| 2027-08-31 | $166.83 | $161.82 | $171.83 |
| 2027 September | |||
| 2027-09-01 | $166.83 | $161.82 | $171.83 |
| 2027-09-02 | $167.40 | $162.38 | $172.42 |
| 2027-09-03 | $166.17 | $161.18 | $171.15 |
| 2027-09-04 | $166.21 | $161.22 | $171.20 |
| 2027-09-05 | $167.32 | $162.30 | $172.33 |
| 2027-09-06 | $166.08 | $161.10 | $171.06 |
| 2027-09-07 | $164.92 | $159.97 | $169.87 |
| 2027-09-08 | $163.70 | $158.79 | $168.61 |
| 2027-09-09 | $163.70 | $158.79 | $168.61 |
| 2027-09-10 | $162.49 | $157.62 | $167.37 |
| 2027-09-11 | $163.09 | $158.20 | $167.98 |
| 2027-09-12 | $164.32 | $159.39 | $169.25 |
| 2027-09-13 | $165.55 | $160.59 | $170.52 |
| 2027-09-14 | $166.80 | $161.80 | $171.80 |
| 2027-09-15 | $168.06 | $163.01 | $173.10 |
| 2027-09-16 | $169.32 | $164.24 | $174.40 |
| 2027-09-17 | $169.32 | $164.24 | $174.40 |
| 2027-09-18 | $169.89 | $164.79 | $174.98 |
| 2027-09-19 | $168.75 | $163.69 | $173.82 |
| 2027-09-20 | $168.19 | $163.14 | $173.23 |
| 2027-09-21 | $169.32 | $164.24 | $174.40 |
| 2027-09-22 | $169.32 | $164.24 | $174.40 |
| 2027-09-23 | $170.59 | $165.48 | $175.71 |
| 2027-09-24 | $169.47 | $164.38 | $174.55 |
| 2027-09-25 | $170.74 | $165.62 | $175.86 |
| 2027-09-26 | $172.03 | $166.87 | $177.19 |
| 2027-09-27 | $173.32 | $168.12 | $178.52 |
| 2027-09-28 | $172.04 | $166.88 | $177.20 |
| 2027-09-29 | $172.04 | $166.88 | $177.20 |
| 2027-09-30 | $172.04 | $166.88 | $177.20 |
| 2027 October | |||
| 2027-10-01 | $173.33 | $168.13 | $178.53 |
| 2027-10-02 | $172.05 | $166.89 | $177.21 |
| 2027-10-03 | $173.16 | $167.97 | $178.36 |
| 2027-10-04 | $174.27 | $169.05 | $179.50 |
| 2027-10-05 | $172.99 | $167.80 | $178.17 |
| 2027-10-06 | $171.71 | $166.55 | $176.86 |
| 2027-10-07 | $170.59 | $165.47 | $175.71 |
| 2027-10-08 | $169.33 | $164.25 | $174.41 |
| 2027-10-09 | $168.77 | $163.71 | $173.83 |
| 2027-10-10 | $167.52 | $162.50 | $172.55 |
| 2027-10-11 | $166.28 | $161.29 | $171.27 |
| 2027-10-12 | $166.28 | $161.29 | $171.27 |
| 2027-10-13 | $166.37 | $161.38 | $171.36 |
| 2027-10-14 | $167.62 | $162.60 | $172.65 |
| 2027-10-15 | $168.73 | $163.67 | $173.80 |
| 2027-10-16 | $167.62 | $162.60 | $172.65 |
| 2027-10-17 | $168.89 | $163.82 | $173.95 |
| 2027-10-18 | $170.12 | $165.01 | $175.22 |
| 2027-10-19 | $171.02 | $165.89 | $176.15 |
| 2027-10-20 | $172.31 | $167.14 | $177.48 |
| 2027-10-21 | $172.87 | $167.68 | $178.05 |
| 2027-10-22 | $173.30 | $168.10 | $178.49 |
| 2027-10-23 | $173.65 | $168.44 | $178.86 |
| 2027-10-24 | $173.71 | $168.50 | $178.92 |
| 2027-10-25 | $173.43 | $168.22 | $178.63 |
| 2027-10-26 | $173.27 | $168.07 | $178.47 |
| 2027-10-27 | $171.99 | $166.83 | $177.15 |
| 2027-10-28 | $170.72 | $165.60 | $175.84 |
| 2027-10-29 | $170.68 | $165.56 | $175.80 |
| 2027-10-30 | $171.96 | $166.80 | $177.12 |
| 2027-10-31 | $170.69 | $165.57 | $175.81 |
| 2027 November | |||
| 2027-11-01 | $171.97 | $166.81 | $177.13 |
| 2027-11-02 | $172.05 | $166.89 | $177.21 |
| 2027-11-03 | $171.84 | $166.69 | $177.00 |