Current OMI price: $20.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.411 | $1.368 | $1.453 |
| 2028-01-02 | $1.436 | $1.393 | $1.479 |
| 2028-01-03 | $1.390 | $1.348 | $1.431 |
| 2028-01-04 | $1.416 | $1.373 | $1.458 |
| 2028-01-05 | $1.370 | $1.329 | $1.411 |
| 2028-01-06 | $1.370 | $1.329 | $1.411 |
| 2028-01-07 | $1.370 | $1.329 | $1.411 |
| 2028-01-08 | $1.337 | $1.297 | $1.377 |
| 2028-01-09 | $1.381 | $1.339 | $1.422 |
| 2028-01-10 | $1.336 | $1.296 | $1.376 |
| 2028-01-11 | $1.380 | $1.339 | $1.422 |
| 2028-01-12 | $1.426 | $1.383 | $1.468 |
| 2028-01-13 | $1.394 | $1.352 | $1.436 |
| 2028-01-14 | $1.394 | $1.352 | $1.436 |
| 2028-01-15 | $1.440 | $1.396 | $1.483 |
| 2028-01-16 | $1.446 | $1.402 | $1.489 |
| 2028-01-17 | $1.399 | $1.357 | $1.441 |
| 2028-01-18 | $1.445 | $1.402 | $1.489 |
| 2028-01-19 | $1.399 | $1.357 | $1.441 |
| 2028-01-20 | $1.445 | $1.402 | $1.488 |
| 2028-01-21 | $1.399 | $1.357 | $1.441 |
| 2028-01-22 | $1.354 | $1.313 | $1.394 |
| 2028-01-23 | $1.398 | $1.356 | $1.440 |
| 2028-01-24 | $1.368 | $1.327 | $1.409 |
| 2028-01-25 | $1.370 | $1.329 | $1.411 |
| 2028-01-26 | $1.326 | $1.287 | $1.366 |
| 2028-01-27 | $1.326 | $1.287 | $1.366 |
| 2028-01-28 | $1.332 | $1.292 | $1.372 |
| 2028-01-29 | $1.290 | $1.251 | $1.328 |
| 2028-01-30 | $1.281 | $1.242 | $1.319 |
| 2028-01-31 | $1.310 | $1.271 | $1.350 |
| 2028 February | |||
| 2028-02-01 | $1.310 | $1.271 | $1.350 |
| 2028-02-02 | $1.310 | $1.271 | $1.350 |
| 2028-02-03 | $1.268 | $1.230 | $1.307 |
| 2028-02-04 | $1.238 | $1.201 | $1.275 |
| 2028-02-05 | $1.238 | $1.201 | $1.275 |
| 2028-02-06 | $1.268 | $1.230 | $1.307 |
| 2028-02-07 | $1.238 | $1.201 | $1.275 |
| 2028-02-08 | $1.238 | $1.201 | $1.275 |
| 2028-02-09 | $1.238 | $1.201 | $1.275 |
| 2028-02-10 | $1.238 | $1.201 | $1.275 |
| 2028-02-11 | $1.238 | $1.201 | $1.275 |
| 2028-02-12 | $1.199 | $1.163 | $1.235 |
| 2028-02-13 | $1.220 | $1.183 | $1.257 |
| 2028-02-14 | $1.220 | $1.183 | $1.257 |
| 2028-02-15 | $1.181 | $1.145 | $1.216 |
| 2028-02-16 | $1.220 | $1.183 | $1.256 |
| 2028-02-17 | $1.260 | $1.222 | $1.297 |
| 2028-02-18 | $1.260 | $1.222 | $1.297 |
| 2028-02-19 | $1.260 | $1.222 | $1.297 |
| 2028-02-20 | $1.288 | $1.249 | $1.326 |
| 2028-02-21 | $1.246 | $1.209 | $1.284 |
| 2028-02-22 | $1.206 | $1.170 | $1.243 |
| 2028-02-23 | $1.206 | $1.170 | $1.243 |
| 2028-02-24 | $1.168 | $1.133 | $1.203 |
| 2028-02-25 | $1.156 | $1.121 | $1.190 |
| 2028-02-26 | $1.194 | $1.158 | $1.229 |
| 2028-02-27 | $1.203 | $1.166 | $1.239 |
| 2028-02-28 | $1.173 | $1.137 | $1.208 |
| 2028-02-29 | $1.173 | $1.137 | $1.208 |
| 2028 March | |||
| 2028-03-01 | $1.173 | $1.137 | $1.208 |
| 2028-03-02 | $1.135 | $1.101 | $1.169 |
| 2028-03-03 | $1.172 | $1.137 | $1.207 |
| 2028-03-04 | $1.172 | $1.137 | $1.207 |
| 2028-03-05 | $1.172 | $1.137 | $1.207 |
| 2028-03-06 | $1.211 | $1.174 | $1.247 |
| 2028-03-07 | $1.250 | $1.213 | $1.288 |
| 2028-03-08 | $1.291 | $1.253 | $1.330 |
| 2028-03-09 | $1.250 | $1.213 | $1.288 |
| 2028-03-10 | $1.210 | $1.174 | $1.246 |
| 2028-03-11 | $1.210 | $1.174 | $1.246 |
| 2028-03-12 | $1.171 | $1.136 | $1.206 |
| 2028-03-13 | $1.171 | $1.136 | $1.206 |
| 2028-03-14 | $1.134 | $1.100 | $1.168 |
| 2028-03-15 | $1.101 | $1.068 | $1.134 |
| 2028-03-16 | $1.101 | $1.068 | $1.134 |
| 2028-03-17 | $1.101 | $1.068 | $1.134 |
| 2028-03-18 | $1.101 | $1.068 | $1.134 |
| 2028-03-19 | $1.066 | $1.034 | $1.098 |
| 2028-03-20 | $1.032 | $1.001 | $1.063 |
| 2028-03-21 | $1.032 | $1.001 | $1.063 |
| 2028-03-22 | $1.032 | $1.001 | $1.063 |
| 2028-03-23 | $1.066 | $1.034 | $1.098 |
| 2028-03-24 | $1.032 | $1.001 | $1.063 |
| 2028-03-25 | $1.032 | $1.001 | $1.063 |
| 2028-03-26 | $1.002 | $0.9720 | $1.032 |
| 2028-03-27 | $1.032 | $1.001 | $1.063 |
| 2028-03-28 | $1.032 | $1.001 | $1.063 |
| 2028-03-29 | $1.032 | $1.001 | $1.063 |
| 2028-03-30 | $0.9985 | $0.9686 | $1.028 |
| 2028-03-31 | $1.031 | $1.000 | $1.062 |
| 2028 April | |||
| 2028-04-01 | $1.065 | $1.033 | $1.097 |
| 2028-04-02 | $1.031 | $1.000 | $1.062 |
| 2028-04-03 | $1.065 | $1.033 | $1.097 |
| 2028-04-04 | $1.069 | $1.037 | $1.101 |
| 2028-04-05 | $1.104 | $1.071 | $1.137 |
| 2028-04-06 | $1.069 | $1.036 | $1.101 |
| 2028-04-07 | $1.104 | $1.070 | $1.137 |
| 2028-04-08 | $1.104 | $1.070 | $1.137 |
| 2028-04-09 | $1.104 | $1.070 | $1.137 |
| 2028-04-10 | $1.140 | $1.106 | $1.174 |
| 2028-04-11 | $1.103 | $1.070 | $1.136 |
| 2028-04-12 | $1.068 | $1.036 | $1.100 |
| 2028-04-13 | $1.053 | $1.022 | $1.085 |
| 2028-04-14 | $1.088 | $1.055 | $1.120 |
| 2028-04-15 | $1.088 | $1.055 | $1.120 |
| 2028-04-16 | $1.088 | $1.055 | $1.120 |
| 2028-04-17 | $1.059 | $1.027 | $1.091 |
| 2028-04-18 | $1.025 | $0.9944 | $1.056 |
| 2028-04-19 | $1.059 | $1.027 | $1.091 |
| 2028-04-20 | $1.029 | $0.9985 | $1.060 |
| 2028-04-21 | $1.029 | $0.9985 | $1.060 |
| 2028-04-22 | $0.9964 | $0.9665 | $1.026 |
| 2028-04-23 | $1.029 | $0.9982 | $1.060 |
| 2028-04-24 | $0.9961 | $0.9662 | $1.026 |
| 2028-04-25 | $0.9642 | $0.9352 | $0.9931 |
| 2028-04-26 | $0.9958 | $0.9659 | $1.026 |
| 2028-04-27 | $0.9777 | $0.9484 | $1.007 |
| 2028-04-28 | $0.9464 | $0.9180 | $0.9748 |
| 2028-04-29 | $0.9645 | $0.9356 | $0.9934 |
| 2028-04-30 | $0.9336 | $0.9056 | $0.9616 |
| 2028 May | |||
| 2028-05-01 | $0.9642 | $0.9353 | $0.9932 |
| 2028-05-02 | $0.9642 | $0.9353 | $0.9932 |
| 2028-05-03 | $0.9333 | $0.9053 | $0.9613 |
| 2028-05-04 | $0.9640 | $0.9351 | $0.9929 |
| 2028-05-05 | $0.9640 | $0.9351 | $0.9929 |
| 2028-05-06 | $0.9465 | $0.9181 | $0.9749 |
| 2028-05-07 | $0.9775 | $0.9482 | $1.007 |
| 2028-05-08 | $0.9775 | $0.9482 | $1.007 |
| 2028-05-09 | $0.9710 | $0.9419 | $1.000 |
| 2028-05-10 | $0.9449 | $0.9166 | $0.9733 |
| 2028-05-11 | $0.9147 | $0.8872 | $0.9421 |
| 2028-05-12 | $0.9447 | $0.9163 | $0.9730 |
| 2028-05-13 | $0.9144 | $0.8870 | $0.9418 |
| 2028-05-14 | $0.9144 | $0.8870 | $0.9418 |
| 2028-05-15 | $0.9144 | $0.8870 | $0.9418 |
| 2028-05-16 | $0.9444 | $0.9161 | $0.9728 |
| 2028-05-17 | $0.9142 | $0.8867 | $0.9416 |
| 2028-05-18 | $0.9442 | $0.9158 | $0.9725 |
| 2028-05-19 | $0.9442 | $0.9158 | $0.9725 |
| 2028-05-20 | $0.9139 | $0.8865 | $0.9413 |
| 2028-05-21 | $0.8846 | $0.8581 | $0.9112 |
| 2028-05-22 | $0.9137 | $0.8863 | $0.9411 |
| 2028-05-23 | $0.9137 | $0.8863 | $0.9411 |
| 2028-05-24 | $0.8844 | $0.8579 | $0.9109 |
| 2028-05-25 | $0.9134 | $0.8860 | $0.9408 |
| 2028-05-26 | $0.9134 | $0.8860 | $0.9408 |
| 2028-05-27 | $0.8841 | $0.8576 | $0.9107 |
| 2028-05-28 | $0.8558 | $0.8301 | $0.8815 |
| 2028-05-29 | $0.8839 | $0.8574 | $0.9104 |
| 2028-05-30 | $0.8556 | $0.8299 | $0.8812 |
| 2028-05-31 | $0.8837 | $0.8572 | $0.9102 |
| 2028 June | |||
| 2028-06-01 | $0.8553 | $0.8297 | $0.8810 |
| 2028-06-02 | $0.8553 | $0.8297 | $0.8810 |
| 2028-06-03 | $0.8680 | $0.8420 | $0.8941 |
| 2028-06-04 | $0.8965 | $0.8696 | $0.9234 |
| 2028-06-05 | $0.9259 | $0.8982 | $0.9537 |
| 2028-06-06 | $0.9563 | $0.9277 | $0.9850 |
| 2028-06-07 | $0.9779 | $0.9485 | $1.007 |
| 2028-06-08 | $1.010 | $0.9797 | $1.040 |
| 2028-06-09 | $1.010 | $0.9797 | $1.040 |
| 2028-06-10 | $1.043 | $1.012 | $1.074 |
| 2028-06-11 | $1.010 | $0.9795 | $1.040 |
| 2028-06-12 | $1.043 | $1.012 | $1.074 |
| 2028-06-13 | $1.077 | $1.045 | $1.110 |
| 2028-06-14 | $1.095 | $1.063 | $1.128 |
| 2028-06-15 | $1.086 | $1.053 | $1.118 |
| 2028-06-16 | $1.121 | $1.088 | $1.155 |
| 2028-06-17 | $1.085 | $1.053 | $1.118 |
| 2028-06-18 | $1.121 | $1.087 | $1.154 |
| 2028-06-19 | $1.121 | $1.087 | $1.154 |
| 2028-06-20 | $1.085 | $1.052 | $1.117 |
| 2028-06-21 | $1.121 | $1.087 | $1.154 |
| 2028-06-22 | $1.101 | $1.068 | $1.134 |
| 2028-06-23 | $1.066 | $1.034 | $1.098 |
| 2028-06-24 | $1.066 | $1.034 | $1.098 |
| 2028-06-25 | $1.032 | $1.001 | $1.062 |
| 2028-06-26 | $1.065 | $1.033 | $1.097 |
| 2028-06-27 | $1.065 | $1.033 | $1.097 |
| 2028-06-28 | $1.031 | $1.000 | $1.062 |
| 2028-06-29 | $1.065 | $1.033 | $1.097 |
| 2028-06-30 | $1.076 | $1.043 | $1.108 |
| 2028 July | |||
| 2028-07-01 | $1.111 | $1.078 | $1.144 |
| 2028-07-02 | $1.075 | $1.043 | $1.108 |
| 2028-07-03 | $1.053 | $1.021 | $1.085 |
| 2028-07-04 | $1.088 | $1.055 | $1.120 |
| 2028-07-05 | $1.053 | $1.021 | $1.084 |
| 2028-07-06 | $1.023 | $0.9920 | $1.053 |
| 2028-07-07 | $0.9926 | $0.9628 | $1.022 |
| 2028-07-08 | $0.9776 | $0.9483 | $1.007 |
| 2028-07-09 | $1.010 | $0.9794 | $1.040 |
| 2028-07-10 | $0.9808 | $0.9514 | $1.010 |
| 2028-07-11 | $0.9664 | $0.9374 | $0.9954 |
| 2028-07-12 | $0.9981 | $0.9682 | $1.028 |
| 2028-07-13 | $0.9725 | $0.9433 | $1.002 |
| 2028-07-14 | $0.9924 | $0.9627 | $1.022 |
| 2028-07-15 | $0.9606 | $0.9318 | $0.9894 |
| 2028-07-16 | $0.9298 | $0.9019 | $0.9577 |
| 2028-07-17 | $0.9196 | $0.8920 | $0.9472 |
| 2028-07-18 | $0.8901 | $0.8634 | $0.9169 |
| 2028-07-19 | $0.9005 | $0.8735 | $0.9276 |
| 2028-07-20 | $0.9301 | $0.9022 | $0.9580 |
| 2028-07-21 | $0.9606 | $0.9318 | $0.9894 |
| 2028-07-22 | $0.9922 | $0.9624 | $1.022 |
| 2028-07-23 | $1.023 | $0.9928 | $1.054 |
| 2028-07-24 | $1.057 | $1.025 | $1.089 |
| 2028-07-25 | $1.023 | $0.9925 | $1.054 |
| 2028-07-26 | $0.9904 | $0.9607 | $1.020 |
| 2028-07-27 | $1.023 | $0.9923 | $1.054 |
| 2028-07-28 | $1.057 | $1.025 | $1.088 |
| 2028-07-29 | $1.067 | $1.035 | $1.099 |
| 2028-07-30 | $1.033 | $1.002 | $1.064 |
| 2028-07-31 | $0.9997 | $0.9697 | $1.030 |
| 2028 August | |||
| 2028-08-01 | $1.004 | $0.9736 | $1.034 |
| 2028-08-02 | $0.9715 | $0.9424 | $1.001 |
| 2028-08-03 | $0.9683 | $0.9392 | $0.9973 |
| 2028-08-04 | $0.9372 | $0.9091 | $0.9654 |
| 2028-08-05 | $0.9506 | $0.9221 | $0.9792 |
| 2028-08-06 | $0.9202 | $0.8926 | $0.9478 |
| 2028-08-07 | $0.9504 | $0.9219 | $0.9789 |
| 2028-08-08 | $0.9199 | $0.8923 | $0.9475 |
| 2028-08-09 | $0.9225 | $0.8948 | $0.9502 |
| 2028-08-10 | $0.8929 | $0.8661 | $0.9197 |
| 2028-08-11 | $0.9145 | $0.8871 | $0.9420 |
| 2028-08-12 | $0.8990 | $0.8720 | $0.9259 |
| 2028-08-13 | $0.9197 | $0.8921 | $0.9473 |
| 2028-08-14 | $0.9499 | $0.9214 | $0.9784 |
| 2028-08-15 | $0.9499 | $0.9214 | $0.9784 |
| 2028-08-16 | $0.9195 | $0.8919 | $0.9470 |
| 2028-08-17 | $0.8900 | $0.8633 | $0.9167 |
| 2028-08-18 | $0.9023 | $0.8753 | $0.9294 |
| 2028-08-19 | $0.9166 | $0.8891 | $0.9441 |
| 2028-08-20 | $0.9467 | $0.9183 | $0.9751 |
| 2028-08-21 | $0.9652 | $0.9363 | $0.9942 |
| 2028-08-22 | $0.9343 | $0.9063 | $0.9623 |
| 2028-08-23 | $0.9650 | $0.9360 | $0.9939 |
| 2028-08-24 | $0.9650 | $0.9360 | $0.9939 |
| 2028-08-25 | $0.9967 | $0.9668 | $1.027 |
| 2028-08-26 | $1.029 | $0.9985 | $1.060 |
| 2028-08-27 | $1.031 | $1.0000 | $1.062 |
| 2028-08-28 | $0.9979 | $0.9679 | $1.028 |
| 2028-08-29 | $0.9659 | $0.9369 | $0.9949 |
| 2028-08-30 | $0.9976 | $0.9677 | $1.028 |
| 2028-08-31 | $1.030 | $0.9994 | $1.061 |
| 2028 September | |||
| 2028-09-01 | $0.9973 | $0.9674 | $1.027 |
| 2028-09-02 | $0.9654 | $0.9364 | $0.9943 |
| 2028-09-03 | $0.9930 | $0.9632 | $1.023 |
| 2028-09-04 | $0.9721 | $0.9429 | $1.001 |
| 2028-09-05 | $1.004 | $0.9739 | $1.034 |
| 2028-09-06 | $0.9894 | $0.9597 | $1.019 |
| 2028-09-07 | $1.014 | $0.9833 | $1.044 |
| 2028-09-08 | $1.046 | $1.015 | $1.078 |
| 2028-09-09 | $1.027 | $0.9959 | $1.057 |
| 2028-09-10 | $1.014 | $0.9833 | $1.044 |
| 2028-09-11 | $1.047 | $1.016 | $1.078 |
| 2028-09-12 | $1.049 | $1.017 | $1.080 |
| 2028-09-13 | $1.015 | $0.9845 | $1.045 |
| 2028-09-14 | $0.9919 | $0.9621 | $1.022 |
| 2028-09-15 | $0.9827 | $0.9532 | $1.012 |
| 2028-09-16 | $0.9919 | $0.9621 | $1.022 |
| 2028-09-17 | $0.9601 | $0.9313 | $0.9889 |
| 2028-09-18 | $0.9916 | $0.9619 | $1.021 |
| 2028-09-19 | $1.024 | $0.9935 | $1.055 |
| 2028-09-20 | $1.047 | $1.016 | $1.079 |
| 2028-09-21 | $1.082 | $1.049 | $1.114 |
| 2028-09-22 | $1.047 | $1.015 | $1.078 |
| 2028-09-23 | $1.013 | $0.9829 | $1.044 |
| 2028-09-24 | $0.9837 | $0.9542 | $1.013 |
| 2028-09-25 | $0.9864 | $0.9568 | $1.016 |
| 2028-09-26 | $0.9712 | $0.9420 | $1.000 |
| 2028-09-27 | $0.9400 | $0.9118 | $0.9682 |
| 2028-09-28 | $0.9644 | $0.9355 | $0.9933 |
| 2028-09-29 | $0.9541 | $0.9255 | $0.9827 |
| 2028-09-30 | $0.9372 | $0.9091 | $0.9653 |
| 2028 October | |||
| 2028-10-01 | $0.9680 | $0.9389 | $0.9970 |
| 2028-10-02 | $0.9569 | $0.9282 | $0.9856 |
| 2028-10-03 | $0.9263 | $0.8985 | $0.9540 |
| 2028-10-04 | $0.8966 | $0.8697 | $0.9235 |
| 2028-10-05 | $0.8678 | $0.8418 | $0.8939 |
| 2028-10-06 | $0.8858 | $0.8592 | $0.9124 |
| 2028-10-07 | $0.8768 | $0.8505 | $0.9031 |
| 2028-10-08 | $0.8629 | $0.8370 | $0.8887 |
| 2028-10-09 | $0.8638 | $0.8379 | $0.8898 |
| 2028-10-10 | $0.8362 | $0.8111 | $0.8612 |
| 2028-10-11 | $0.8094 | $0.7851 | $0.8336 |
| 2028-10-12 | $0.7980 | $0.7741 | $0.8220 |
| 2028-10-13 | $0.8207 | $0.7961 | $0.8453 |
| 2028-10-14 | $0.8207 | $0.7961 | $0.8453 |
| 2028-10-15 | $0.8465 | $0.8211 | $0.8719 |
| 2028-10-16 | $0.8743 | $0.8481 | $0.9006 |
| 2028-10-17 | $0.8784 | $0.8520 | $0.9047 |
| 2028-10-18 | $0.8904 | $0.8637 | $0.9172 |
| 2028-10-19 | $0.8619 | $0.8360 | $0.8878 |
| 2028-10-20 | $0.8753 | $0.8490 | $0.9015 |
| 2028-10-21 | $0.8472 | $0.8218 | $0.8727 |
| 2028-10-22 | $0.8751 | $0.8488 | $0.9013 |
| 2028-10-23 | $0.9038 | $0.8767 | $0.9309 |
| 2028-10-24 | $0.8772 | $0.8509 | $0.9035 |
| 2028-10-25 | $0.9038 | $0.8767 | $0.9309 |
| 2028-10-26 | $0.9038 | $0.8767 | $0.9309 |
| 2028-10-27 | $0.8748 | $0.8486 | $0.9011 |
| 2028-10-28 | $0.8641 | $0.8382 | $0.8901 |
| 2028-10-29 | $0.8925 | $0.8657 | $0.9193 |
| 2028-10-30 | $0.8639 | $0.8380 | $0.8898 |
| 2028-10-31 | $0.8586 | $0.8328 | $0.8843 |
| 2028 November | |||
| 2028-11-01 | $0.8511 | $0.8256 | $0.8767 |
| 2028-11-02 | $0.8426 | $0.8174 | $0.8679 |