Current PAXJ price: $114.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $172.42 | $167.25 | $177.60 |
| 2031-01-02 | $173.31 | $168.11 | $178.51 |
| 2031-01-03 | $174.30 | $169.07 | $179.53 |
| 2031-01-04 | $175.30 | $170.04 | $180.56 |
| 2031-01-05 | $174.31 | $169.08 | $179.54 |
| 2031-01-06 | $173.98 | $168.77 | $179.20 |
| 2031-01-07 | $174.98 | $169.73 | $180.23 |
| 2031-01-08 | $174.75 | $169.51 | $180.00 |
| 2031-01-09 | $174.11 | $168.89 | $179.33 |
| 2031-01-10 | $174.61 | $169.37 | $179.85 |
| 2031-01-11 | $174.88 | $169.64 | $180.13 |
| 2031-01-12 | $173.90 | $168.68 | $179.11 |
| 2031-01-13 | $174.89 | $169.65 | $180.14 |
| 2031-01-14 | $173.91 | $168.69 | $179.12 |
| 2031-01-15 | $173.95 | $168.73 | $179.17 |
| 2031-01-16 | $174.95 | $169.70 | $180.19 |
| 2031-01-17 | $173.96 | $168.74 | $179.18 |
| 2031-01-18 | $172.98 | $167.79 | $178.17 |
| 2031-01-19 | $173.97 | $168.75 | $179.19 |
| 2031-01-20 | $173.02 | $167.83 | $178.21 |
| 2031-01-21 | $173.60 | $168.39 | $178.81 |
| 2031-01-22 | $173.54 | $168.33 | $178.75 |
| 2031-01-23 | $173.75 | $168.54 | $178.96 |
| 2031-01-24 | $174.75 | $169.50 | $179.99 |
| 2031-01-25 | $175.75 | $170.48 | $181.02 |
| 2031-01-26 | $176.16 | $170.88 | $181.45 |
| 2031-01-27 | $175.57 | $170.30 | $180.83 |
| 2031-01-28 | $176.57 | $171.28 | $181.87 |
| 2031-01-29 | $176.61 | $171.32 | $181.91 |
| 2031-01-30 | $176.87 | $171.57 | $182.18 |
| 2031-01-31 | $177.39 | $172.07 | $182.71 |
| 2031 February | |||
| 2031-02-01 | $178.41 | $173.05 | $183.76 |
| 2031-02-02 | $179.43 | $174.05 | $184.81 |
| 2031-02-03 | $178.45 | $173.09 | $183.80 |
| 2031-02-04 | $177.44 | $172.12 | $182.76 |
| 2031-02-05 | $176.44 | $171.15 | $181.73 |
| 2031-02-06 | $176.52 | $171.22 | $181.81 |
| 2031-02-07 | $176.66 | $171.36 | $181.96 |
| 2031-02-08 | $175.94 | $170.66 | $181.22 |
| 2031-02-09 | $174.95 | $169.70 | $180.20 |
| 2031-02-10 | $174.35 | $169.12 | $179.58 |
| 2031-02-11 | $173.37 | $168.16 | $178.57 |
| 2031-02-12 | $174.36 | $169.13 | $179.59 |
| 2031-02-13 | $173.38 | $168.17 | $178.58 |
| 2031-02-14 | $172.40 | $167.23 | $177.57 |
| 2031-02-15 | $171.42 | $166.28 | $176.57 |
| 2031-02-16 | $172.41 | $167.24 | $177.58 |
| 2031-02-17 | $173.16 | $167.96 | $178.35 |
| 2031-02-18 | $173.85 | $168.63 | $179.07 |
| 2031-02-19 | $174.78 | $169.54 | $180.03 |
| 2031-02-20 | $175.79 | $170.51 | $181.06 |
| 2031-02-21 | $175.01 | $169.76 | $180.26 |
| 2031-02-22 | $176.01 | $170.73 | $181.29 |
| 2031-02-23 | $175.05 | $169.80 | $180.30 |
| 2031-02-24 | $174.53 | $169.29 | $179.76 |
| 2031-02-25 | $175.53 | $170.26 | $180.79 |
| 2031-02-26 | $174.54 | $169.30 | $179.77 |
| 2031-02-27 | $174.36 | $169.13 | $179.59 |
| 2031-02-28 | $173.37 | $168.17 | $178.57 |
| 2031 March | |||
| 2031-03-01 | $174.37 | $169.14 | $179.60 |
| 2031-03-02 | $174.37 | $169.14 | $179.60 |
| 2031-03-03 | $173.57 | $168.36 | $178.77 |
| 2031-03-04 | $173.93 | $168.71 | $179.14 |
| 2031-03-05 | $174.92 | $169.68 | $180.17 |
| 2031-03-06 | $173.94 | $168.72 | $179.16 |
| 2031-03-07 | $174.94 | $169.69 | $180.18 |
| 2031-03-08 | $175.94 | $170.66 | $181.22 |
| 2031-03-09 | $176.95 | $171.64 | $182.26 |
| 2031-03-10 | $176.63 | $171.33 | $181.93 |
| 2031-03-11 | $176.81 | $171.50 | $182.11 |
| 2031-03-12 | $176.59 | $171.29 | $181.89 |
| 2031-03-13 | $177.11 | $171.80 | $182.42 |
| 2031-03-14 | $177.69 | $172.36 | $183.02 |
| 2031-03-15 | $176.99 | $171.68 | $182.30 |
| 2031-03-16 | $177.81 | $172.48 | $183.15 |
| 2031-03-17 | $176.81 | $171.50 | $182.11 |
| 2031-03-18 | $177.74 | $172.40 | $183.07 |
| 2031-03-19 | $178.76 | $173.39 | $184.12 |
| 2031-03-20 | $178.23 | $172.89 | $183.58 |
| 2031-03-21 | $177.69 | $172.36 | $183.02 |
| 2031-03-22 | $178.71 | $173.35 | $184.07 |
| 2031-03-23 | $179.73 | $174.34 | $185.13 |
| 2031-03-24 | $180.09 | $174.69 | $185.49 |
| 2031-03-25 | $179.07 | $173.70 | $184.45 |
| 2031-03-26 | $179.67 | $174.28 | $185.06 |
| 2031-03-27 | $180.70 | $175.28 | $186.12 |
| 2031-03-28 | $179.68 | $174.29 | $185.07 |
| 2031-03-29 | $178.78 | $173.42 | $184.14 |
| 2031-03-30 | $178.50 | $173.14 | $183.85 |
| 2031-03-31 | $178.10 | $172.75 | $183.44 |
| 2031 April | |||
| 2031-04-01 | $177.75 | $172.42 | $183.09 |
| 2031-04-02 | $178.77 | $173.41 | $184.14 |
| 2031-04-03 | $177.76 | $172.43 | $183.10 |
| 2031-04-04 | $178.32 | $172.97 | $183.67 |
| 2031-04-05 | $178.16 | $172.82 | $183.51 |
| 2031-04-06 | $178.30 | $172.95 | $183.65 |
| 2031-04-07 | $178.74 | $173.38 | $184.10 |
| 2031-04-08 | $179.61 | $174.23 | $185.00 |
| 2031-04-09 | $178.66 | $173.30 | $184.02 |
| 2031-04-10 | $179.69 | $174.30 | $185.08 |
| 2031-04-11 | $178.67 | $173.31 | $184.03 |
| 2031-04-12 | $179.70 | $174.31 | $185.09 |
| 2031-04-13 | $180.10 | $174.70 | $185.50 |
| 2031-04-14 | $179.08 | $173.71 | $184.45 |
| 2031-04-15 | $178.07 | $172.73 | $183.41 |
| 2031-04-16 | $177.07 | $171.75 | $182.38 |
| 2031-04-17 | $176.07 | $170.78 | $181.35 |
| 2031-04-18 | $175.07 | $169.82 | $180.32 |
| 2031-04-19 | $176.08 | $170.79 | $181.36 |
| 2031-04-20 | $176.86 | $171.55 | $182.17 |
| 2031-04-21 | $176.20 | $170.91 | $181.49 |
| 2031-04-22 | $177.21 | $171.90 | $182.53 |
| 2031-04-23 | $178.23 | $172.88 | $183.58 |
| 2031-04-24 | $177.72 | $172.39 | $183.05 |
| 2031-04-25 | $176.75 | $171.45 | $182.06 |
| 2031-04-26 | $177.77 | $172.43 | $183.10 |
| 2031-04-27 | $178.79 | $173.42 | $184.15 |
| 2031-04-28 | $177.78 | $172.45 | $183.11 |
| 2031-04-29 | $176.77 | $171.47 | $182.08 |
| 2031-04-30 | $177.79 | $172.46 | $183.12 |
| 2031 May | |||
| 2031-05-01 | $178.81 | $173.45 | $184.17 |
| 2031-05-02 | $179.84 | $174.44 | $185.23 |
| 2031-05-03 | $178.82 | $173.46 | $184.19 |
| 2031-05-04 | $179.31 | $173.93 | $184.69 |
| 2031-05-05 | $180.34 | $174.93 | $185.75 |
| 2031-05-06 | $181.32 | $175.88 | $186.76 |
| 2031-05-07 | $181.26 | $175.83 | $186.70 |
| 2031-05-08 | $182.30 | $176.84 | $187.77 |
| 2031-05-09 | $183.35 | $177.85 | $188.85 |
| 2031-05-10 | $183.88 | $178.36 | $189.39 |
| 2031-05-11 | $183.95 | $178.43 | $189.47 |
| 2031-05-12 | $183.00 | $177.51 | $188.49 |
| 2031-05-13 | $181.97 | $176.51 | $187.43 |
| 2031-05-14 | $180.94 | $175.51 | $186.37 |
| 2031-05-15 | $180.80 | $175.38 | $186.23 |
| 2031-05-16 | $181.10 | $175.66 | $186.53 |
| 2031-05-17 | $180.07 | $174.67 | $185.48 |
| 2031-05-18 | $181.10 | $175.67 | $186.54 |
| 2031-05-19 | $180.47 | $175.06 | $185.88 |
| 2031-05-20 | $181.51 | $176.06 | $186.95 |
| 2031-05-21 | $180.58 | $175.16 | $186.00 |
| 2031-05-22 | $181.62 | $176.17 | $187.07 |
| 2031-05-23 | $182.66 | $177.18 | $188.14 |
| 2031-05-24 | $181.63 | $176.18 | $187.08 |
| 2031-05-25 | $181.54 | $176.10 | $186.99 |
| 2031-05-26 | $180.52 | $175.10 | $185.93 |
| 2031-05-27 | $181.55 | $176.11 | $187.00 |
| 2031-05-28 | $180.53 | $175.11 | $185.94 |
| 2031-05-29 | $179.51 | $174.12 | $184.89 |
| 2031-05-30 | $179.53 | $174.14 | $184.92 |
| 2031-05-31 | $180.56 | $175.14 | $185.98 |
| 2031 June | |||
| 2031-06-01 | $181.35 | $175.91 | $186.79 |
| 2031-06-02 | $180.60 | $175.18 | $186.02 |
| 2031-06-03 | $179.79 | $174.40 | $185.19 |
| 2031-06-04 | $180.83 | $175.40 | $186.25 |
| 2031-06-05 | $179.80 | $174.41 | $185.20 |
| 2031-06-06 | $178.79 | $173.43 | $184.15 |
| 2031-06-07 | $179.65 | $174.26 | $185.04 |
| 2031-06-08 | $180.01 | $174.61 | $185.41 |
| 2031-06-09 | $179.16 | $173.79 | $184.54 |
| 2031-06-10 | $179.02 | $173.65 | $184.40 |
| 2031-06-11 | $180.05 | $174.65 | $185.45 |
| 2031-06-12 | $180.57 | $175.16 | $185.99 |
| 2031-06-13 | $179.56 | $174.17 | $184.94 |
| 2031-06-14 | $178.94 | $173.57 | $184.30 |
| 2031-06-15 | $178.59 | $173.23 | $183.95 |
| 2031-06-16 | $179.61 | $174.22 | $185.00 |
| 2031-06-17 | $180.64 | $175.22 | $186.06 |
| 2031-06-18 | $181.68 | $176.23 | $187.13 |
| 2031-06-19 | $180.66 | $175.24 | $186.08 |
| 2031-06-20 | $179.64 | $174.25 | $185.03 |
| 2031-06-21 | $180.08 | $174.68 | $185.48 |
| 2031-06-22 | $179.06 | $173.69 | $184.43 |
| 2031-06-23 | $178.05 | $172.71 | $183.39 |
| 2031-06-24 | $178.03 | $172.69 | $183.37 |
| 2031-06-25 | $177.88 | $172.54 | $183.21 |
| 2031-06-26 | $176.87 | $171.57 | $182.18 |
| 2031-06-27 | $175.88 | $170.60 | $181.15 |
| 2031-06-28 | $176.89 | $171.58 | $182.19 |
| 2031-06-29 | $176.42 | $171.13 | $181.72 |
| 2031-06-30 | $177.21 | $171.90 | $182.53 |
| 2031 July | |||
| 2031-07-01 | $178.23 | $172.88 | $183.58 |
| 2031-07-02 | $177.22 | $171.91 | $182.54 |
| 2031-07-03 | $176.22 | $170.94 | $181.51 |
| 2031-07-04 | $175.23 | $169.97 | $180.48 |
| 2031-07-05 | $176.23 | $170.95 | $181.52 |
| 2031-07-06 | $177.24 | $171.93 | $182.56 |
| 2031-07-07 | $178.26 | $172.91 | $183.61 |
| 2031-07-08 | $178.85 | $173.49 | $184.22 |
| 2031-07-09 | $179.11 | $173.73 | $184.48 |
| 2031-07-10 | $180.13 | $174.73 | $185.54 |
| 2031-07-11 | $180.51 | $175.09 | $185.92 |
| 2031-07-12 | $181.54 | $176.10 | $186.99 |
| 2031-07-13 | $182.03 | $176.57 | $187.49 |
| 2031-07-14 | $182.65 | $177.17 | $188.13 |
| 2031-07-15 | $183.69 | $178.18 | $189.21 |
| 2031-07-16 | $183.30 | $177.80 | $188.79 |
| 2031-07-17 | $184.31 | $178.78 | $189.84 |
| 2031-07-18 | $185.37 | $179.81 | $190.93 |
| 2031-07-19 | $184.91 | $179.37 | $190.46 |
| 2031-07-20 | $184.65 | $179.11 | $190.19 |
| 2031-07-21 | $185.56 | $180.00 | $191.13 |
| 2031-07-22 | $185.07 | $179.51 | $190.62 |
| 2031-07-23 | $186.13 | $180.54 | $191.71 |
| 2031-07-24 | $185.08 | $179.53 | $190.63 |
| 2031-07-25 | $185.00 | $179.45 | $190.55 |
| 2031-07-26 | $184.94 | $179.39 | $190.49 |
| 2031-07-27 | $183.90 | $178.38 | $189.42 |
| 2031-07-28 | $184.95 | $179.41 | $190.50 |
| 2031-07-29 | $184.42 | $178.88 | $189.95 |
| 2031-07-30 | $183.91 | $178.40 | $189.43 |
| 2031-07-31 | $184.97 | $179.42 | $190.52 |
| 2031 August | |||
| 2031-08-01 | $186.03 | $180.45 | $191.61 |
| 2031-08-02 | $186.71 | $181.11 | $192.32 |
| 2031-08-03 | $187.79 | $182.15 | $193.42 |
| 2031-08-04 | $187.07 | $181.45 | $192.68 |
| 2031-08-05 | $188.14 | $182.50 | $193.78 |
| 2031-08-06 | $187.08 | $181.47 | $192.69 |
| 2031-08-07 | $188.15 | $182.51 | $193.80 |
| 2031-08-08 | $189.23 | $183.55 | $194.91 |
| 2031-08-09 | $188.38 | $182.73 | $194.03 |
| 2031-08-10 | $189.46 | $183.77 | $195.14 |
| 2031-08-11 | $190.55 | $184.83 | $196.26 |
| 2031-08-12 | $190.34 | $184.63 | $196.05 |
| 2031-08-13 | $189.27 | $183.59 | $194.95 |
| 2031-08-14 | $190.36 | $184.65 | $196.07 |
| 2031-08-15 | $189.28 | $183.60 | $194.96 |
| 2031-08-16 | $188.73 | $183.07 | $194.39 |
| 2031-08-17 | $189.28 | $183.60 | $194.96 |
| 2031-08-18 | $188.21 | $182.57 | $193.86 |
| 2031-08-19 | $188.75 | $183.09 | $194.41 |
| 2031-08-20 | $188.19 | $182.55 | $193.84 |
| 2031-08-21 | $189.27 | $183.60 | $194.95 |
| 2031-08-22 | $188.94 | $183.27 | $194.61 |
| 2031-08-23 | $187.87 | $182.24 | $193.51 |
| 2031-08-24 | $188.49 | $182.83 | $194.14 |
| 2031-08-25 | $188.21 | $182.56 | $193.85 |
| 2031-08-26 | $187.74 | $182.11 | $193.38 |
| 2031-08-27 | $186.68 | $181.08 | $192.28 |
| 2031-08-28 | $186.63 | $181.03 | $192.23 |
| 2031-08-29 | $185.57 | $180.01 | $191.14 |
| 2031-08-30 | $186.64 | $181.04 | $192.24 |
| 2031-08-31 | $185.59 | $180.02 | $191.15 |
| 2031 September | |||
| 2031-09-01 | $185.75 | $180.18 | $191.33 |
| 2031-09-02 | $184.70 | $179.16 | $190.25 |
| 2031-09-03 | $183.72 | $178.21 | $189.23 |
| 2031-09-04 | $182.68 | $177.20 | $188.16 |
| 2031-09-05 | $183.73 | $178.22 | $189.24 |
| 2031-09-06 | $183.77 | $178.26 | $189.28 |
| 2031-09-07 | $184.82 | $179.28 | $190.37 |
| 2031-09-08 | $183.78 | $178.27 | $189.29 |
| 2031-09-09 | $184.83 | $179.29 | $190.38 |
| 2031-09-10 | $183.79 | $178.28 | $189.31 |
| 2031-09-11 | $184.16 | $178.63 | $189.68 |
| 2031-09-12 | $183.12 | $177.62 | $188.61 |
| 2031-09-13 | $183.06 | $177.57 | $188.55 |
| 2031-09-14 | $184.11 | $178.59 | $189.64 |
| 2031-09-15 | $183.07 | $177.58 | $188.57 |
| 2031-09-16 | $184.12 | $178.60 | $189.65 |
| 2031-09-17 | $185.18 | $179.63 | $190.74 |
| 2031-09-18 | $184.14 | $178.61 | $189.66 |
| 2031-09-19 | $185.19 | $179.64 | $190.75 |
| 2031-09-20 | $184.21 | $178.69 | $189.74 |
| 2031-09-21 | $184.86 | $179.32 | $190.41 |
| 2031-09-22 | $183.82 | $178.30 | $189.33 |
| 2031-09-23 | $184.87 | $179.33 | $190.42 |
| 2031-09-24 | $184.97 | $179.42 | $190.51 |
| 2031-09-25 | $186.03 | $180.45 | $191.61 |
| 2031-09-26 | $184.98 | $179.43 | $190.53 |
| 2031-09-27 | $186.04 | $180.46 | $191.62 |
| 2031-09-28 | $184.99 | $179.44 | $190.54 |
| 2031-09-29 | $184.97 | $179.42 | $190.52 |
| 2031-09-30 | $183.93 | $178.41 | $189.44 |
| 2031 October | |||
| 2031-10-01 | $184.98 | $179.43 | $190.53 |
| 2031-10-02 | $183.94 | $178.42 | $189.46 |
| 2031-10-03 | $183.70 | $178.19 | $189.21 |
| 2031-10-04 | $182.66 | $177.18 | $188.14 |
| 2031-10-05 | $182.92 | $177.43 | $188.41 |
| 2031-10-06 | $181.89 | $176.43 | $187.34 |
| 2031-10-07 | $182.50 | $177.02 | $187.97 |
| 2031-10-08 | $181.47 | $176.02 | $186.91 |
| 2031-10-09 | $180.44 | $175.03 | $185.86 |
| 2031-10-10 | $180.37 | $174.96 | $185.78 |
| 2031-10-11 | $180.37 | $174.96 | $185.78 |
| 2031-10-12 | $181.40 | $175.96 | $186.84 |
| 2031-10-13 | $181.40 | $175.96 | $186.84 |
| 2031-10-14 | $180.44 | $175.03 | $185.86 |
| 2031-10-15 | $179.59 | $174.21 | $184.98 |
| 2031-10-16 | $179.93 | $174.54 | $185.33 |
| 2031-10-17 | $180.97 | $175.54 | $186.39 |
| 2031-10-18 | $182.00 | $176.54 | $187.46 |
| 2031-10-19 | $181.29 | $175.85 | $186.73 |
| 2031-10-20 | $180.27 | $174.86 | $185.68 |
| 2031-10-21 | $180.51 | $175.10 | $185.93 |
| 2031-10-22 | $179.49 | $174.11 | $184.88 |
| 2031-10-23 | $178.75 | $173.39 | $184.11 |
| 2031-10-24 | $179.78 | $174.38 | $185.17 |
| 2031-10-25 | $180.81 | $175.39 | $186.23 |
| 2031-10-26 | $180.88 | $175.46 | $186.31 |
| 2031-10-27 | $181.92 | $176.47 | $187.38 |
| 2031-10-28 | $182.97 | $177.48 | $188.46 |
| 2031-10-29 | $182.67 | $177.19 | $188.15 |
| 2031-10-30 | $182.39 | $176.92 | $187.86 |
| 2031-10-31 | $182.09 | $176.63 | $187.55 |
| 2031 November | |||
| 2031-11-01 | $183.13 | $177.64 | $188.63 |
| 2031-11-02 | $182.67 | $177.19 | $188.15 |