Current PNL price: $538.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $565.12 | $548.17 | $582.08 |
| 2027-01-02 | $565.46 | $548.50 | $582.43 |
| 2027-01-03 | $566.90 | $549.89 | $583.90 |
| 2027-01-04 | $565.51 | $548.55 | $582.48 |
| 2027-01-05 | $564.13 | $547.21 | $581.05 |
| 2027-01-06 | $565.56 | $548.59 | $582.52 |
| 2027-01-07 | $566.99 | $549.98 | $584.00 |
| 2027-01-08 | $567.47 | $550.44 | $584.49 |
| 2027-01-09 | $567.39 | $550.37 | $584.42 |
| 2027-01-10 | $567.46 | $550.44 | $584.49 |
| 2027-01-11 | $566.08 | $549.09 | $583.06 |
| 2027-01-12 | $567.51 | $550.49 | $584.54 |
| 2027-01-13 | $566.12 | $549.14 | $583.11 |
| 2027-01-14 | $567.56 | $550.53 | $584.59 |
| 2027-01-15 | $567.20 | $550.19 | $584.22 |
| 2027-01-16 | $567.56 | $550.53 | $584.58 |
| 2027-01-17 | $566.87 | $549.87 | $583.88 |
| 2027-01-18 | $568.31 | $551.26 | $585.36 |
| 2027-01-19 | $566.92 | $549.91 | $583.93 |
| 2027-01-20 | $565.67 | $548.70 | $582.64 |
| 2027-01-21 | $567.10 | $550.09 | $584.12 |
| 2027-01-22 | $565.92 | $548.94 | $582.90 |
| 2027-01-23 | $564.54 | $547.60 | $581.47 |
| 2027-01-24 | $563.47 | $546.56 | $580.37 |
| 2027-01-25 | $563.93 | $547.01 | $580.84 |
| 2027-01-26 | $563.97 | $547.05 | $580.89 |
| 2027-01-27 | $562.60 | $545.72 | $579.47 |
| 2027-01-28 | $562.53 | $545.65 | $579.40 |
| 2027-01-29 | $562.23 | $545.36 | $579.10 |
| 2027-01-30 | $562.91 | $546.02 | $579.80 |
| 2027-01-31 | $561.54 | $544.69 | $578.38 |
| 2027 February | |||
| 2027-02-01 | $560.95 | $544.12 | $577.78 |
| 2027-02-02 | $561.50 | $544.66 | $578.35 |
| 2027-02-03 | $560.13 | $543.33 | $576.93 |
| 2027-02-04 | $559.83 | $543.04 | $576.63 |
| 2027-02-05 | $561.25 | $544.41 | $578.09 |
| 2027-02-06 | $559.88 | $543.08 | $576.68 |
| 2027-02-07 | $561.30 | $544.46 | $578.14 |
| 2027-02-08 | $562.72 | $545.84 | $579.60 |
| 2027-02-09 | $561.34 | $544.50 | $578.19 |
| 2027-02-10 | $562.77 | $545.88 | $579.65 |
| 2027-02-11 | $562.18 | $545.31 | $579.04 |
| 2027-02-12 | $563.35 | $546.45 | $580.25 |
| 2027-02-13 | $562.92 | $546.03 | $579.81 |
| 2027-02-14 | $564.34 | $547.41 | $581.28 |
| 2027-02-15 | $563.17 | $546.27 | $580.06 |
| 2027-02-16 | $563.50 | $546.59 | $580.40 |
| 2027-02-17 | $564.34 | $547.41 | $581.27 |
| 2027-02-18 | $565.58 | $548.61 | $582.54 |
| 2027-02-19 | $566.10 | $549.12 | $583.09 |
| 2027-02-20 | $564.72 | $547.78 | $581.66 |
| 2027-02-21 | $564.44 | $547.51 | $581.37 |
| 2027-02-22 | $563.06 | $546.17 | $579.95 |
| 2027-02-23 | $564.49 | $547.55 | $581.42 |
| 2027-02-24 | $565.84 | $548.87 | $582.82 |
| 2027-02-25 | $564.46 | $547.53 | $581.39 |
| 2027-02-26 | $565.26 | $548.30 | $582.22 |
| 2027-02-27 | $564.61 | $547.67 | $581.55 |
| 2027-02-28 | $565.34 | $548.38 | $582.30 |
| 2027 March | |||
| 2027-03-01 | $566.78 | $549.77 | $583.78 |
| 2027-03-02 | $565.39 | $548.43 | $582.35 |
| 2027-03-03 | $566.57 | $549.57 | $583.57 |
| 2027-03-04 | $567.49 | $550.46 | $584.51 |
| 2027-03-05 | $568.92 | $551.86 | $585.99 |
| 2027-03-06 | $569.28 | $552.20 | $586.36 |
| 2027-03-07 | $567.89 | $550.85 | $584.92 |
| 2027-03-08 | $567.99 | $550.95 | $585.03 |
| 2027-03-09 | $566.61 | $549.61 | $583.60 |
| 2027-03-10 | $565.22 | $548.26 | $582.18 |
| 2027-03-11 | $566.65 | $549.65 | $583.65 |
| 2027-03-12 | $567.24 | $550.23 | $584.26 |
| 2027-03-13 | $565.86 | $548.88 | $582.83 |
| 2027-03-14 | $567.29 | $550.27 | $584.31 |
| 2027-03-15 | $565.91 | $548.93 | $582.88 |
| 2027-03-16 | $567.34 | $550.32 | $584.36 |
| 2027-03-17 | $566.30 | $549.31 | $583.29 |
| 2027-03-18 | $564.92 | $547.97 | $581.86 |
| 2027-03-19 | $566.29 | $549.30 | $583.28 |
| 2027-03-20 | $567.30 | $550.28 | $584.32 |
| 2027-03-21 | $566.71 | $549.70 | $583.71 |
| 2027-03-22 | $565.52 | $548.55 | $582.48 |
| 2027-03-23 | $565.28 | $548.32 | $582.23 |
| 2027-03-24 | $563.90 | $546.98 | $580.81 |
| 2027-03-25 | $565.33 | $548.37 | $582.29 |
| 2027-03-26 | $566.76 | $549.76 | $583.76 |
| 2027-03-27 | $565.37 | $548.41 | $582.34 |
| 2027-03-28 | $563.99 | $547.07 | $580.91 |
| 2027-03-29 | $562.80 | $545.92 | $579.68 |
| 2027-03-30 | $561.42 | $544.58 | $578.27 |
| 2027-03-31 | $561.43 | $544.58 | $578.27 |
| 2027 April | |||
| 2027-04-01 | $562.85 | $545.96 | $579.73 |
| 2027-04-02 | $564.27 | $547.35 | $581.20 |
| 2027-04-03 | $562.90 | $546.01 | $579.78 |
| 2027-04-04 | $564.32 | $547.39 | $581.25 |
| 2027-04-05 | $565.75 | $548.78 | $582.72 |
| 2027-04-06 | $567.19 | $550.17 | $584.20 |
| 2027-04-07 | $565.80 | $548.83 | $582.77 |
| 2027-04-08 | $567.15 | $550.13 | $584.16 |
| 2027-04-09 | $568.22 | $551.17 | $585.26 |
| 2027-04-10 | $569.65 | $552.57 | $586.74 |
| 2027-04-11 | $569.65 | $552.56 | $586.74 |
| 2027-04-12 | $568.26 | $551.21 | $585.31 |
| 2027-04-13 | $569.70 | $552.61 | $586.79 |
| 2027-04-14 | $570.00 | $552.90 | $587.10 |
| 2027-04-15 | $571.44 | $554.30 | $588.58 |
| 2027-04-16 | $570.25 | $553.14 | $587.36 |
| 2027-04-17 | $568.86 | $551.79 | $585.92 |
| 2027-04-18 | $569.07 | $552.00 | $586.15 |
| 2027-04-19 | $570.52 | $553.40 | $587.63 |
| 2027-04-20 | $570.78 | $553.65 | $587.90 |
| 2027-04-21 | $569.38 | $552.30 | $586.46 |
| 2027-04-22 | $570.82 | $553.70 | $587.95 |
| 2027-04-23 | $571.89 | $554.74 | $589.05 |
| 2027-04-24 | $570.50 | $553.38 | $587.61 |
| 2027-04-25 | $569.29 | $552.21 | $586.37 |
| 2027-04-26 | $569.86 | $552.76 | $586.95 |
| 2027-04-27 | $568.47 | $551.41 | $585.52 |
| 2027-04-28 | $569.91 | $552.81 | $587.00 |
| 2027-04-29 | $568.51 | $551.46 | $585.57 |
| 2027-04-30 | $569.71 | $552.62 | $586.80 |
| 2027 May | |||
| 2027-05-01 | $569.13 | $552.06 | $586.21 |
| 2027-05-02 | $570.16 | $553.06 | $587.27 |
| 2027-05-03 | $568.77 | $551.71 | $585.83 |
| 2027-05-04 | $570.21 | $553.11 | $587.32 |
| 2027-05-05 | $571.23 | $554.10 | $588.37 |
| 2027-05-06 | $569.84 | $552.74 | $586.93 |
| 2027-05-07 | $571.28 | $554.14 | $588.42 |
| 2027-05-08 | $572.73 | $555.55 | $589.91 |
| 2027-05-09 | $571.33 | $554.19 | $588.47 |
| 2027-05-10 | $569.93 | $552.84 | $587.03 |
| 2027-05-11 | $571.38 | $554.24 | $588.52 |
| 2027-05-12 | $572.46 | $555.28 | $589.63 |
| 2027-05-13 | $572.09 | $554.93 | $589.25 |
| 2027-05-14 | $571.85 | $554.70 | $589.01 |
| 2027-05-15 | $573.05 | $555.86 | $590.24 |
| 2027-05-16 | $571.65 | $554.50 | $588.80 |
| 2027-05-17 | $572.33 | $555.16 | $589.50 |
| 2027-05-18 | $570.94 | $553.81 | $588.06 |
| 2027-05-19 | $572.12 | $554.95 | $589.28 |
| 2027-05-20 | $571.88 | $554.73 | $589.04 |
| 2027-05-21 | $571.55 | $554.40 | $588.69 |
| 2027-05-22 | $570.15 | $553.04 | $587.25 |
| 2027-05-23 | $571.59 | $554.45 | $588.74 |
| 2027-05-24 | $570.20 | $553.09 | $587.30 |
| 2027-05-25 | $570.42 | $553.30 | $587.53 |
| 2027-05-26 | $569.02 | $551.95 | $586.09 |
| 2027-05-27 | $570.46 | $553.35 | $587.58 |
| 2027-05-28 | $569.07 | $552.00 | $586.14 |
| 2027-05-29 | $567.68 | $550.65 | $584.71 |
| 2027-05-30 | $569.12 | $552.05 | $586.19 |
| 2027-05-31 | $567.73 | $550.70 | $584.76 |
| 2027 June | |||
| 2027-06-01 | $567.02 | $550.01 | $584.03 |
| 2027-06-02 | $568.45 | $551.40 | $585.51 |
| 2027-06-03 | $567.06 | $550.05 | $584.08 |
| 2027-06-04 | $567.21 | $550.19 | $584.23 |
| 2027-06-05 | $565.83 | $548.85 | $582.80 |
| 2027-06-06 | $566.63 | $549.63 | $583.63 |
| 2027-06-07 | $565.25 | $548.29 | $582.21 |
| 2027-06-08 | $566.68 | $549.68 | $583.68 |
| 2027-06-09 | $568.12 | $551.07 | $585.16 |
| 2027-06-10 | $566.73 | $549.73 | $583.73 |
| 2027-06-11 | $565.51 | $548.54 | $582.47 |
| 2027-06-12 | $566.94 | $549.93 | $583.95 |
| 2027-06-13 | $565.59 | $548.63 | $582.56 |
| 2027-06-14 | $567.03 | $550.02 | $584.04 |
| 2027-06-15 | $565.64 | $548.67 | $582.61 |
| 2027-06-16 | $564.77 | $547.82 | $581.71 |
| 2027-06-17 | $564.73 | $547.79 | $581.67 |
| 2027-06-18 | $563.35 | $546.45 | $580.25 |
| 2027-06-19 | $561.97 | $545.11 | $578.83 |
| 2027-06-20 | $562.00 | $545.14 | $578.86 |
| 2027-06-21 | $563.42 | $546.52 | $580.32 |
| 2027-06-22 | $563.79 | $546.87 | $580.70 |
| 2027-06-23 | $565.21 | $548.26 | $582.17 |
| 2027-06-24 | $563.83 | $546.92 | $580.75 |
| 2027-06-25 | $562.61 | $545.74 | $579.49 |
| 2027-06-26 | $564.04 | $547.12 | $580.96 |
| 2027-06-27 | $565.47 | $548.50 | $582.43 |
| 2027-06-28 | $564.09 | $547.16 | $581.01 |
| 2027-06-29 | $563.85 | $546.93 | $580.76 |
| 2027-06-30 | $565.27 | $548.32 | $582.23 |
| 2027 July | |||
| 2027-07-01 | $565.78 | $548.80 | $582.75 |
| 2027-07-02 | $567.21 | $550.19 | $584.23 |
| 2027-07-03 | $568.65 | $551.59 | $585.71 |
| 2027-07-04 | $567.26 | $550.24 | $584.27 |
| 2027-07-05 | $565.87 | $548.89 | $582.85 |
| 2027-07-06 | $564.49 | $547.55 | $581.42 |
| 2027-07-07 | $565.92 | $548.94 | $582.90 |
| 2027-07-08 | $564.54 | $547.60 | $581.47 |
| 2027-07-09 | $563.64 | $546.73 | $580.55 |
| 2027-07-10 | $562.27 | $545.40 | $579.13 |
| 2027-07-11 | $563.69 | $546.78 | $580.60 |
| 2027-07-12 | $564.49 | $547.56 | $581.42 |
| 2027-07-13 | $563.11 | $546.22 | $580.00 |
| 2027-07-14 | $564.32 | $547.39 | $581.25 |
| 2027-07-15 | $562.94 | $546.05 | $579.83 |
| 2027-07-16 | $561.77 | $544.92 | $578.63 |
| 2027-07-17 | $560.66 | $543.84 | $577.48 |
| 2027-07-18 | $559.29 | $542.51 | $576.07 |
| 2027-07-19 | $558.20 | $541.46 | $574.95 |
| 2027-07-20 | $559.62 | $542.83 | $576.40 |
| 2027-07-21 | $558.25 | $541.50 | $575.00 |
| 2027-07-22 | $559.66 | $542.87 | $576.45 |
| 2027-07-23 | $560.88 | $544.05 | $577.70 |
| 2027-07-24 | $562.10 | $545.24 | $578.96 |
| 2027-07-25 | $563.52 | $546.62 | $580.43 |
| 2027-07-26 | $563.52 | $546.61 | $580.42 |
| 2027-07-27 | $564.73 | $547.79 | $581.67 |
| 2027-07-28 | $566.16 | $549.17 | $583.14 |
| 2027-07-29 | $564.78 | $547.83 | $581.72 |
| 2027-07-30 | $563.40 | $546.49 | $580.30 |
| 2027-07-31 | $562.74 | $545.86 | $579.63 |
| 2027 August | |||
| 2027-08-01 | $564.17 | $547.24 | $581.09 |
| 2027-08-02 | $564.77 | $547.83 | $581.71 |
| 2027-08-03 | $563.53 | $546.63 | $580.44 |
| 2027-08-04 | $563.32 | $546.42 | $580.22 |
| 2027-08-05 | $564.74 | $547.80 | $581.69 |
| 2027-08-06 | $566.17 | $549.19 | $583.16 |
| 2027-08-07 | $564.79 | $547.85 | $581.73 |
| 2027-08-08 | $566.22 | $549.23 | $583.21 |
| 2027-08-09 | $565.02 | $548.07 | $581.97 |
| 2027-08-10 | $564.72 | $547.77 | $581.66 |
| 2027-08-11 | $565.93 | $548.95 | $582.90 |
| 2027-08-12 | $564.71 | $547.77 | $581.65 |
| 2027-08-13 | $564.17 | $547.24 | $581.09 |
| 2027-08-14 | $562.90 | $546.01 | $579.78 |
| 2027-08-15 | $561.52 | $544.68 | $578.37 |
| 2027-08-16 | $560.15 | $543.35 | $576.95 |
| 2027-08-17 | $561.57 | $544.72 | $578.42 |
| 2027-08-18 | $560.20 | $543.39 | $577.00 |
| 2027-08-19 | $560.93 | $544.11 | $577.76 |
| 2027-08-20 | $561.41 | $544.57 | $578.26 |
| 2027-08-21 | $562.84 | $545.95 | $579.72 |
| 2027-08-22 | $561.46 | $544.62 | $578.31 |
| 2027-08-23 | $562.88 | $546.00 | $579.77 |
| 2027-08-24 | $564.31 | $547.38 | $581.24 |
| 2027-08-25 | $564.23 | $547.30 | $581.15 |
| 2027-08-26 | $565.66 | $548.69 | $582.63 |
| 2027-08-27 | $564.28 | $547.35 | $581.20 |
| 2027-08-28 | $565.70 | $548.73 | $582.68 |
| 2027-08-29 | $565.94 | $548.97 | $582.92 |
| 2027-08-30 | $566.92 | $549.91 | $583.93 |
| 2027-08-31 | $565.53 | $548.57 | $582.50 |
| 2027 September | |||
| 2027-09-01 | $564.15 | $547.23 | $581.08 |
| 2027-09-02 | $564.93 | $547.98 | $581.88 |
| 2027-09-03 | $565.95 | $548.97 | $582.93 |
| 2027-09-04 | $565.19 | $548.23 | $582.15 |
| 2027-09-05 | $565.07 | $548.12 | $582.02 |
| 2027-09-06 | $564.16 | $547.24 | $581.09 |
| 2027-09-07 | $563.55 | $546.65 | $580.46 |
| 2027-09-08 | $564.16 | $547.24 | $581.09 |
| 2027-09-09 | $563.86 | $546.94 | $580.77 |
| 2027-09-10 | $565.29 | $548.33 | $582.24 |
| 2027-09-11 | $565.30 | $548.34 | $582.25 |
| 2027-09-12 | $563.91 | $547.00 | $580.83 |
| 2027-09-13 | $565.34 | $548.38 | $582.30 |
| 2027-09-14 | $565.95 | $548.97 | $582.93 |
| 2027-09-15 | $567.38 | $550.36 | $584.40 |
| 2027-09-16 | $566.00 | $549.02 | $582.98 |
| 2027-09-17 | $565.39 | $548.42 | $582.35 |
| 2027-09-18 | $566.82 | $549.81 | $583.82 |
| 2027-09-19 | $565.43 | $548.47 | $582.40 |
| 2027-09-20 | $566.87 | $549.86 | $583.87 |
| 2027-09-21 | $565.48 | $548.52 | $582.45 |
| 2027-09-22 | $564.56 | $547.62 | $581.50 |
| 2027-09-23 | $565.53 | $548.56 | $582.49 |
| 2027-09-24 | $566.96 | $549.95 | $583.97 |
| 2027-09-25 | $566.35 | $549.36 | $583.34 |
| 2027-09-26 | $564.97 | $548.02 | $581.92 |
| 2027-09-27 | $566.40 | $549.41 | $583.39 |
| 2027-09-28 | $565.02 | $548.07 | $581.97 |
| 2027-09-29 | $566.21 | $549.22 | $583.19 |
| 2027-09-30 | $567.64 | $550.61 | $584.67 |
| 2027 October | |||
| 2027-10-01 | $567.64 | $550.61 | $584.67 |
| 2027-10-02 | $566.42 | $549.43 | $583.41 |
| 2027-10-03 | $567.85 | $550.82 | $584.89 |
| 2027-10-04 | $566.51 | $549.51 | $583.51 |
| 2027-10-05 | $567.29 | $550.27 | $584.31 |
| 2027-10-06 | $568.71 | $551.65 | $585.77 |
| 2027-10-07 | $570.15 | $553.05 | $587.26 |
| 2027-10-08 | $569.39 | $552.31 | $586.48 |
| 2027-10-09 | $570.84 | $553.71 | $587.96 |
| 2027-10-10 | $572.06 | $554.90 | $589.23 |
| 2027-10-11 | $573.51 | $556.31 | $590.72 |
| 2027-10-12 | $572.11 | $554.95 | $589.28 |
| 2027-10-13 | $573.56 | $556.36 | $590.77 |
| 2027-10-14 | $572.35 | $555.18 | $589.52 |
| 2027-10-15 | $572.56 | $555.38 | $589.73 |
| 2027-10-16 | $572.38 | $555.20 | $589.55 |
| 2027-10-17 | $573.83 | $556.61 | $591.04 |
| 2027-10-18 | $572.42 | $555.25 | $589.60 |
| 2027-10-19 | $571.03 | $553.90 | $588.16 |
| 2027-10-20 | $572.47 | $555.30 | $589.65 |
| 2027-10-21 | $571.07 | $553.94 | $588.21 |
| 2027-10-22 | $569.68 | $552.59 | $586.77 |
| 2027-10-23 | $571.12 | $553.99 | $588.26 |
| 2027-10-24 | $571.46 | $554.31 | $588.60 |
| 2027-10-25 | $570.63 | $553.51 | $587.75 |
| 2027-10-26 | $569.39 | $552.31 | $586.47 |
| 2027-10-27 | $570.83 | $553.71 | $587.96 |
| 2027-10-28 | $570.53 | $553.42 | $587.65 |
| 2027-10-29 | $571.91 | $554.75 | $589.06 |
| 2027-10-30 | $571.12 | $553.99 | $588.25 |
| 2027-10-31 | $569.72 | $552.63 | $586.82 |
| 2027 November | |||
| 2027-11-01 | $569.76 | $552.67 | $586.85 |
| 2027-11-02 | $571.20 | $554.07 | $588.34 |
| 2027-11-03 | $569.81 | $552.71 | $586.90 |