Current POLR price: $580.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $548.57 | $532.11 | $565.02 |
| 2027-01-02 | $557.12 | $540.41 | $573.84 |
| 2027-01-03 | $548.58 | $532.12 | $565.04 |
| 2027-01-04 | $557.13 | $540.42 | $573.85 |
| 2027-01-05 | $565.82 | $548.85 | $582.80 |
| 2027-01-06 | $558.06 | $541.32 | $574.80 |
| 2027-01-07 | $557.35 | $540.63 | $574.07 |
| 2027-01-08 | $548.80 | $532.34 | $565.27 |
| 2027-01-09 | $540.39 | $524.18 | $556.60 |
| 2027-01-10 | $541.85 | $525.59 | $558.11 |
| 2027-01-11 | $550.30 | $533.79 | $566.81 |
| 2027-01-12 | $547.96 | $531.52 | $564.40 |
| 2027-01-13 | $556.51 | $539.81 | $573.20 |
| 2027-01-14 | $560.57 | $543.75 | $577.39 |
| 2027-01-15 | $551.97 | $535.41 | $568.53 |
| 2027-01-16 | $560.58 | $543.76 | $577.40 |
| 2027-01-17 | $551.99 | $535.43 | $568.55 |
| 2027-01-18 | $556.00 | $539.32 | $572.68 |
| 2027-01-19 | $551.99 | $535.43 | $568.55 |
| 2027-01-20 | $560.60 | $543.78 | $577.42 |
| 2027-01-21 | $565.08 | $548.13 | $582.03 |
| 2027-01-22 | $565.03 | $548.08 | $581.98 |
| 2027-01-23 | $556.37 | $539.68 | $573.06 |
| 2027-01-24 | $548.90 | $532.43 | $565.36 |
| 2027-01-25 | $557.46 | $540.73 | $574.18 |
| 2027-01-26 | $548.91 | $532.44 | $565.38 |
| 2027-01-27 | $557.47 | $540.75 | $574.19 |
| 2027-01-28 | $551.66 | $535.11 | $568.21 |
| 2027-01-29 | $544.20 | $527.87 | $560.52 |
| 2027-01-30 | $552.68 | $536.10 | $569.26 |
| 2027-01-31 | $544.21 | $527.88 | $560.54 |
| 2027 February | |||
| 2027-02-01 | $535.87 | $519.79 | $551.94 |
| 2027-02-02 | $544.22 | $527.90 | $560.55 |
| 2027-02-03 | $535.88 | $519.80 | $551.95 |
| 2027-02-04 | $544.23 | $527.91 | $560.56 |
| 2027-02-05 | $551.81 | $535.26 | $568.37 |
| 2027-02-06 | $543.35 | $527.05 | $559.65 |
| 2027-02-07 | $551.83 | $535.27 | $568.38 |
| 2027-02-08 | $543.74 | $527.43 | $560.05 |
| 2027-02-09 | $543.73 | $527.42 | $560.04 |
| 2027-02-10 | $552.21 | $535.64 | $568.77 |
| 2027-02-11 | $543.74 | $527.43 | $560.05 |
| 2027-02-12 | $547.22 | $530.81 | $563.64 |
| 2027-02-13 | $555.76 | $539.08 | $572.43 |
| 2027-02-14 | $547.23 | $530.82 | $563.65 |
| 2027-02-15 | $555.77 | $539.10 | $572.44 |
| 2027-02-16 | $564.44 | $547.50 | $581.37 |
| 2027-02-17 | $563.37 | $546.47 | $580.27 |
| 2027-02-18 | $562.93 | $546.04 | $579.82 |
| 2027-02-19 | $554.74 | $538.10 | $571.39 |
| 2027-02-20 | $563.40 | $546.49 | $580.30 |
| 2027-02-21 | $554.76 | $538.11 | $571.40 |
| 2027-02-22 | $553.67 | $537.06 | $570.28 |
| 2027-02-23 | $561.20 | $544.36 | $578.03 |
| 2027-02-24 | $552.59 | $536.02 | $569.17 |
| 2027-02-25 | $559.00 | $542.23 | $575.77 |
| 2027-02-26 | $567.72 | $550.69 | $584.75 |
| 2027-02-27 | $559.01 | $542.24 | $575.78 |
| 2027-02-28 | $567.73 | $550.70 | $584.76 |
| 2027 March | |||
| 2027-03-01 | $559.28 | $542.51 | $576.06 |
| 2027-03-02 | $568.01 | $550.97 | $585.05 |
| 2027-03-03 | $575.23 | $557.97 | $592.49 |
| 2027-03-04 | $570.07 | $552.97 | $587.17 |
| 2027-03-05 | $561.33 | $544.49 | $578.17 |
| 2027-03-06 | $567.53 | $550.50 | $584.55 |
| 2027-03-07 | $566.49 | $549.50 | $583.49 |
| 2027-03-08 | $557.81 | $541.07 | $574.54 |
| 2027-03-09 | $564.79 | $547.85 | $581.73 |
| 2027-03-10 | $561.94 | $545.08 | $578.80 |
| 2027-03-11 | $557.81 | $541.07 | $574.54 |
| 2027-03-12 | $557.81 | $541.07 | $574.54 |
| 2027-03-13 | $559.87 | $543.07 | $576.67 |
| 2027-03-14 | $567.12 | $550.10 | $584.13 |
| 2027-03-15 | $558.42 | $541.67 | $575.17 |
| 2027-03-16 | $549.86 | $533.36 | $566.35 |
| 2027-03-17 | $556.27 | $539.58 | $572.96 |
| 2027-03-18 | $562.69 | $545.81 | $579.57 |
| 2027-03-19 | $565.90 | $548.93 | $582.88 |
| 2027-03-20 | $571.24 | $554.11 | $588.38 |
| 2027-03-21 | $571.25 | $554.11 | $588.38 |
| 2027-03-22 | $565.91 | $548.93 | $582.89 |
| 2027-03-23 | $557.23 | $540.51 | $573.95 |
| 2027-03-24 | $548.69 | $532.23 | $565.15 |
| 2027-03-25 | $546.49 | $530.10 | $562.89 |
| 2027-03-26 | $547.59 | $531.17 | $564.02 |
| 2027-03-27 | $539.93 | $523.73 | $556.13 |
| 2027-03-28 | $535.56 | $519.49 | $551.63 |
| 2027-03-29 | $541.58 | $525.33 | $557.83 |
| 2027-03-30 | $545.95 | $529.57 | $562.33 |
| 2027-03-31 | $537.58 | $521.45 | $553.70 |
| 2027 April | |||
| 2027-04-01 | $529.33 | $513.45 | $545.21 |
| 2027-04-02 | $528.31 | $512.46 | $544.15 |
| 2027-04-03 | $536.54 | $520.45 | $552.64 |
| 2027-04-04 | $528.32 | $512.47 | $544.17 |
| 2027-04-05 | $520.22 | $504.61 | $535.82 |
| 2027-04-06 | $528.33 | $512.48 | $544.18 |
| 2027-04-07 | $520.23 | $504.62 | $535.83 |
| 2027-04-08 | $512.25 | $496.88 | $527.62 |
| 2027-04-09 | $504.40 | $489.26 | $519.53 |
| 2027-04-10 | $512.26 | $496.90 | $527.63 |
| 2027-04-11 | $519.43 | $503.84 | $535.01 |
| 2027-04-12 | $512.65 | $497.27 | $528.03 |
| 2027-04-13 | $504.79 | $489.64 | $519.93 |
| 2027-04-14 | $512.66 | $497.28 | $528.04 |
| 2027-04-15 | $514.38 | $498.95 | $529.81 |
| 2027-04-16 | $514.37 | $498.94 | $529.80 |
| 2027-04-17 | $522.39 | $506.72 | $538.07 |
| 2027-04-18 | $530.54 | $514.62 | $546.46 |
| 2027-04-19 | $538.82 | $522.65 | $554.98 |
| 2027-04-20 | $540.46 | $524.25 | $556.67 |
| 2027-04-21 | $547.74 | $531.31 | $564.18 |
| 2027-04-22 | $539.35 | $523.17 | $555.53 |
| 2027-04-23 | $547.76 | $531.32 | $564.19 |
| 2027-04-24 | $539.36 | $523.18 | $555.54 |
| 2027-04-25 | $547.77 | $531.34 | $564.20 |
| 2027-04-26 | $541.20 | $524.97 | $557.44 |
| 2027-04-27 | $549.64 | $533.15 | $566.13 |
| 2027-04-28 | $541.21 | $524.98 | $557.45 |
| 2027-04-29 | $546.69 | $530.29 | $563.09 |
| 2027-04-30 | $538.30 | $522.15 | $554.45 |
| 2027 May | |||
| 2027-05-01 | $530.05 | $514.15 | $545.95 |
| 2027-05-02 | $521.92 | $506.26 | $537.58 |
| 2027-05-03 | $528.09 | $512.24 | $543.93 |
| 2027-05-04 | $521.37 | $505.73 | $537.01 |
| 2027-05-05 | $529.50 | $513.61 | $545.38 |
| 2027-05-06 | $526.72 | $510.91 | $542.52 |
| 2027-05-07 | $523.93 | $508.22 | $539.65 |
| 2027-05-08 | $515.90 | $500.42 | $531.38 |
| 2027-05-09 | $523.95 | $508.23 | $539.66 |
| 2027-05-10 | $532.12 | $516.15 | $548.08 |
| 2027-05-11 | $529.99 | $514.09 | $545.89 |
| 2027-05-12 | $532.65 | $516.67 | $548.63 |
| 2027-05-13 | $524.48 | $508.75 | $540.22 |
| 2027-05-14 | $532.66 | $516.68 | $548.64 |
| 2027-05-15 | $535.83 | $519.75 | $551.90 |
| 2027-05-16 | $537.94 | $521.80 | $554.07 |
| 2027-05-17 | $537.93 | $521.79 | $554.07 |
| 2027-05-18 | $546.32 | $529.93 | $562.71 |
| 2027-05-19 | $537.94 | $521.80 | $554.08 |
| 2027-05-20 | $535.87 | $519.79 | $551.95 |
| 2027-05-21 | $542.08 | $525.82 | $558.35 |
| 2027-05-22 | $533.77 | $517.76 | $549.78 |
| 2027-05-23 | $542.10 | $525.83 | $558.36 |
| 2027-05-24 | $533.78 | $517.77 | $549.80 |
| 2027-05-25 | $542.11 | $525.85 | $558.37 |
| 2027-05-26 | $548.33 | $531.88 | $564.78 |
| 2027-05-27 | $554.55 | $537.92 | $571.19 |
| 2027-05-28 | $562.84 | $545.95 | $579.72 |
| 2027-05-29 | $568.02 | $550.98 | $585.06 |
| 2027-05-30 | $566.98 | $549.97 | $583.99 |
| 2027-05-31 | $559.32 | $542.54 | $576.09 |
| 2027 June | |||
| 2027-06-01 | $562.84 | $545.95 | $579.72 |
| 2027-06-02 | $570.09 | $552.99 | $587.20 |
| 2027-06-03 | $570.10 | $552.99 | $587.20 |
| 2027-06-04 | $561.35 | $544.51 | $578.19 |
| 2027-06-05 | $559.20 | $542.42 | $575.97 |
| 2027-06-06 | $550.62 | $534.10 | $567.14 |
| 2027-06-07 | $542.18 | $525.92 | $558.45 |
| 2027-06-08 | $550.64 | $534.12 | $567.16 |
| 2027-06-09 | $542.19 | $525.93 | $558.46 |
| 2027-06-10 | $550.65 | $534.13 | $567.17 |
| 2027-06-11 | $559.24 | $542.46 | $576.01 |
| 2027-06-12 | $550.79 | $534.27 | $567.32 |
| 2027-06-13 | $544.46 | $528.13 | $560.80 |
| 2027-06-14 | $536.11 | $520.03 | $552.20 |
| 2027-06-15 | $544.47 | $528.14 | $560.81 |
| 2027-06-16 | $540.02 | $523.81 | $556.22 |
| 2027-06-17 | $540.06 | $523.86 | $556.26 |
| 2027-06-18 | $531.78 | $515.83 | $547.73 |
| 2027-06-19 | $523.62 | $507.92 | $539.33 |
| 2027-06-20 | $515.60 | $500.13 | $531.06 |
| 2027-06-21 | $523.64 | $507.93 | $539.35 |
| 2027-06-22 | $531.80 | $515.85 | $547.76 |
| 2027-06-23 | $523.65 | $507.94 | $539.36 |
| 2027-06-24 | $515.62 | $500.15 | $531.09 |
| 2027-06-25 | $523.66 | $507.95 | $539.37 |
| 2027-06-26 | $531.83 | $515.87 | $547.78 |
| 2027-06-27 | $523.67 | $507.96 | $539.38 |
| 2027-06-28 | $517.13 | $501.62 | $532.65 |
| 2027-06-29 | $509.20 | $493.93 | $524.48 |
| 2027-06-30 | $517.14 | $501.63 | $532.66 |
| 2027 July | |||
| 2027-07-01 | $509.48 | $494.20 | $524.76 |
| 2027-07-02 | $509.72 | $494.43 | $525.01 |
| 2027-07-03 | $501.90 | $486.85 | $516.96 |
| 2027-07-04 | $509.73 | $494.44 | $525.02 |
| 2027-07-05 | $508.20 | $492.96 | $523.45 |
| 2027-07-06 | $500.41 | $485.40 | $515.42 |
| 2027-07-07 | $508.21 | $492.97 | $523.46 |
| 2027-07-08 | $500.42 | $485.41 | $515.43 |
| 2027-07-09 | $492.75 | $477.97 | $507.53 |
| 2027-07-10 | $500.43 | $485.42 | $515.45 |
| 2027-07-11 | $499.43 | $484.45 | $514.41 |
| 2027-07-12 | $491.77 | $477.02 | $506.52 |
| 2027-07-13 | $499.44 | $484.46 | $514.42 |
| 2027-07-14 | $491.78 | $477.03 | $506.54 |
| 2027-07-15 | $499.45 | $484.47 | $514.44 |
| 2027-07-16 | $491.79 | $477.04 | $506.55 |
| 2027-07-17 | $486.60 | $472.01 | $501.20 |
| 2027-07-18 | $480.51 | $466.09 | $494.92 |
| 2027-07-19 | $488.00 | $473.36 | $502.64 |
| 2027-07-20 | $490.48 | $475.77 | $505.20 |
| 2027-07-21 | $497.96 | $483.02 | $512.90 |
| 2027-07-22 | $490.48 | $475.77 | $505.19 |
| 2027-07-23 | $493.37 | $478.57 | $508.17 |
| 2027-07-24 | $492.09 | $477.32 | $506.85 |
| 2027-07-25 | $499.76 | $484.77 | $514.75 |
| 2027-07-26 | $492.10 | $477.33 | $506.86 |
| 2027-07-27 | $499.77 | $484.78 | $514.77 |
| 2027-07-28 | $492.11 | $477.35 | $506.87 |
| 2027-07-29 | $492.11 | $477.35 | $506.87 |
| 2027-07-30 | $499.78 | $484.79 | $514.78 |
| 2027-07-31 | $492.12 | $477.36 | $506.88 |
| 2027 August | |||
| 2027-08-01 | $499.79 | $484.80 | $514.79 |
| 2027-08-02 | $492.13 | $477.37 | $506.90 |
| 2027-08-03 | $490.95 | $476.23 | $505.68 |
| 2027-08-04 | $498.61 | $483.65 | $513.57 |
| 2027-08-05 | $492.24 | $477.47 | $507.01 |
| 2027-08-06 | $484.69 | $470.15 | $499.23 |
| 2027-08-07 | $492.25 | $477.48 | $507.02 |
| 2027-08-08 | $492.25 | $477.48 | $507.01 |
| 2027-08-09 | $484.70 | $470.16 | $499.24 |
| 2027-08-10 | $477.27 | $462.95 | $491.58 |
| 2027-08-11 | $484.71 | $470.17 | $499.25 |
| 2027-08-12 | $477.28 | $462.96 | $491.60 |
| 2027-08-13 | $479.23 | $464.85 | $493.61 |
| 2027-08-14 | $471.88 | $457.73 | $486.04 |
| 2027-08-15 | $468.42 | $454.37 | $482.47 |
| 2027-08-16 | $461.24 | $447.40 | $475.07 |
| 2027-08-17 | $454.16 | $440.54 | $467.79 |
| 2027-08-18 | $461.25 | $447.41 | $475.08 |
| 2027-08-19 | $454.17 | $440.55 | $467.80 |
| 2027-08-20 | $461.26 | $447.42 | $475.10 |
| 2027-08-21 | $454.19 | $440.56 | $467.81 |
| 2027-08-22 | $461.27 | $447.43 | $475.11 |
| 2027-08-23 | $461.27 | $447.43 | $475.11 |
| 2027-08-24 | $454.20 | $440.57 | $467.82 |
| 2027-08-25 | $455.84 | $442.16 | $469.51 |
| 2027-08-26 | $462.94 | $449.06 | $476.83 |
| 2027-08-27 | $462.95 | $449.06 | $476.84 |
| 2027-08-28 | $455.85 | $442.17 | $469.53 |
| 2027-08-29 | $450.85 | $437.33 | $464.38 |
| 2027-08-30 | $448.01 | $434.57 | $461.45 |
| 2027-08-31 | $455.00 | $441.35 | $468.65 |
| 2027 September | |||
| 2027-09-01 | $448.02 | $434.58 | $461.46 |
| 2027-09-02 | $446.35 | $432.95 | $459.74 |
| 2027-09-03 | $453.31 | $439.71 | $466.91 |
| 2027-09-04 | $456.81 | $443.10 | $470.51 |
| 2027-09-05 | $461.24 | $447.41 | $475.08 |
| 2027-09-06 | $461.80 | $447.95 | $475.66 |
| 2027-09-07 | $469.00 | $454.93 | $483.07 |
| 2027-09-08 | $461.81 | $447.96 | $475.67 |
| 2027-09-09 | $454.73 | $441.09 | $468.37 |
| 2027-09-10 | $454.17 | $440.54 | $467.80 |
| 2027-09-11 | $461.25 | $447.42 | $475.09 |
| 2027-09-12 | $454.18 | $440.55 | $467.81 |
| 2027-09-13 | $459.68 | $445.89 | $473.47 |
| 2027-09-14 | $456.38 | $442.69 | $470.07 |
| 2027-09-15 | $463.50 | $449.59 | $477.40 |
| 2027-09-16 | $470.73 | $456.61 | $484.85 |
| 2027-09-17 | $463.51 | $449.60 | $477.41 |
| 2027-09-18 | $456.44 | $442.75 | $470.14 |
| 2027-09-19 | $460.38 | $446.56 | $474.19 |
| 2027-09-20 | $454.77 | $441.12 | $468.41 |
| 2027-09-21 | $454.26 | $440.63 | $467.89 |
| 2027-09-22 | $461.34 | $447.50 | $475.18 |
| 2027-09-23 | $462.86 | $448.97 | $476.74 |
| 2027-09-24 | $470.07 | $455.97 | $484.18 |
| 2027-09-25 | $477.40 | $463.08 | $491.73 |
| 2027-09-26 | $470.08 | $455.98 | $484.19 |
| 2027-09-27 | $477.42 | $463.09 | $491.74 |
| 2027-09-28 | $470.10 | $455.99 | $484.20 |
| 2027-09-29 | $462.89 | $449.00 | $476.77 |
| 2027-09-30 | $455.79 | $442.12 | $469.46 |
| 2027 October | |||
| 2027-10-01 | $462.90 | $449.01 | $476.78 |
| 2027-10-02 | $470.12 | $456.01 | $484.22 |
| 2027-10-03 | $462.91 | $449.02 | $476.80 |
| 2027-10-04 | $470.13 | $456.02 | $484.23 |
| 2027-10-05 | $462.92 | $449.03 | $476.81 |
| 2027-10-06 | $462.92 | $449.04 | $476.81 |
| 2027-10-07 | $470.14 | $456.04 | $484.25 |
| 2027-10-08 | $465.18 | $451.22 | $479.13 |
| 2027-10-09 | $472.43 | $458.26 | $486.61 |
| 2027-10-10 | $465.19 | $451.23 | $479.15 |
| 2027-10-11 | $472.44 | $458.27 | $486.62 |
| 2027-10-12 | $465.20 | $451.24 | $479.16 |
| 2027-10-13 | $472.46 | $458.28 | $486.63 |
| 2027-10-14 | $475.91 | $461.64 | $490.19 |
| 2027-10-15 | $483.33 | $468.83 | $497.83 |
| 2027-10-16 | $478.70 | $464.33 | $493.06 |
| 2027-10-17 | $471.36 | $457.21 | $485.50 |
| 2027-10-18 | $478.71 | $464.35 | $493.07 |
| 2027-10-19 | $478.70 | $464.34 | $493.06 |
| 2027-10-20 | $473.46 | $459.26 | $487.67 |
| 2027-10-21 | $466.20 | $452.22 | $480.19 |
| 2027-10-22 | $473.48 | $459.27 | $487.68 |
| 2027-10-23 | $466.22 | $452.23 | $480.20 |
| 2027-10-24 | $473.49 | $459.28 | $487.69 |
| 2027-10-25 | $466.23 | $452.24 | $480.21 |
| 2027-10-26 | $473.50 | $459.29 | $487.70 |
| 2027-10-27 | $466.24 | $452.25 | $480.22 |
| 2027-10-28 | $459.38 | $445.60 | $473.16 |
| 2027-10-29 | $466.54 | $452.55 | $480.54 |
| 2027-10-30 | $459.39 | $445.61 | $473.17 |
| 2027-10-31 | $452.34 | $438.77 | $465.91 |
| 2027 November | |||
| 2027-11-01 | $459.40 | $445.62 | $473.18 |
| 2027-11-02 | $452.35 | $438.78 | $465.92 |
| 2027-11-03 | $456.91 | $443.20 | $470.62 |