Current R1VL price: $33.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $61.08 | $59.25 | $62.92 |
| 2031-01-02 | $61.38 | $59.54 | $63.22 |
| 2031-01-03 | $61.67 | $59.82 | $63.52 |
| 2031-01-04 | $61.93 | $60.07 | $63.79 |
| 2031-01-05 | $61.84 | $59.98 | $63.69 |
| 2031-01-06 | $61.95 | $60.10 | $63.81 |
| 2031-01-07 | $62.00 | $60.14 | $63.86 |
| 2031-01-08 | $61.86 | $60.00 | $63.72 |
| 2031-01-09 | $61.91 | $60.05 | $63.77 |
| 2031-01-10 | $61.63 | $59.78 | $63.47 |
| 2031-01-11 | $61.34 | $59.50 | $63.18 |
| 2031-01-12 | $61.08 | $59.25 | $62.91 |
| 2031-01-13 | $61.20 | $59.36 | $63.04 |
| 2031-01-14 | $61.29 | $59.46 | $63.13 |
| 2031-01-15 | $61.01 | $59.18 | $62.84 |
| 2031-01-16 | $61.31 | $59.47 | $63.14 |
| 2031-01-17 | $61.31 | $59.47 | $63.14 |
| 2031-01-18 | $61.38 | $59.53 | $63.22 |
| 2031-01-19 | $61.09 | $59.26 | $62.93 |
| 2031-01-20 | $60.81 | $58.99 | $62.64 |
| 2031-01-21 | $60.53 | $58.72 | $62.35 |
| 2031-01-22 | $60.34 | $58.53 | $62.15 |
| 2031-01-23 | $60.06 | $58.26 | $61.87 |
| 2031-01-24 | $59.79 | $57.99 | $61.58 |
| 2031-01-25 | $59.86 | $58.06 | $61.65 |
| 2031-01-26 | $59.74 | $57.95 | $61.53 |
| 2031-01-27 | $59.83 | $58.04 | $61.63 |
| 2031-01-28 | $59.86 | $58.06 | $61.65 |
| 2031-01-29 | $60.15 | $58.34 | $61.95 |
| 2031-01-30 | $60.44 | $58.62 | $62.25 |
| 2031-01-31 | $60.48 | $58.67 | $62.30 |
| 2031 February | |||
| 2031-02-01 | $60.51 | $58.69 | $62.32 |
| 2031-02-02 | $60.27 | $58.46 | $62.08 |
| 2031-02-03 | $60.15 | $58.35 | $61.96 |
| 2031-02-04 | $59.88 | $58.08 | $61.67 |
| 2031-02-05 | $59.69 | $57.90 | $61.48 |
| 2031-02-06 | $59.69 | $57.90 | $61.48 |
| 2031-02-07 | $59.90 | $58.10 | $61.70 |
| 2031-02-08 | $59.99 | $58.19 | $61.79 |
| 2031-02-09 | $60.09 | $58.29 | $61.89 |
| 2031-02-10 | $60.35 | $58.54 | $62.16 |
| 2031-02-11 | $60.07 | $58.27 | $61.87 |
| 2031-02-12 | $60.02 | $58.22 | $61.82 |
| 2031-02-13 | $60.31 | $58.50 | $62.12 |
| 2031-02-14 | $60.03 | $58.23 | $61.83 |
| 2031-02-15 | $59.76 | $57.96 | $61.55 |
| 2031-02-16 | $59.48 | $57.70 | $61.27 |
| 2031-02-17 | $59.21 | $57.43 | $60.98 |
| 2031-02-18 | $59.11 | $57.34 | $60.88 |
| 2031-02-19 | $59.40 | $57.61 | $61.18 |
| 2031-02-20 | $59.49 | $57.71 | $61.28 |
| 2031-02-21 | $59.22 | $57.44 | $60.99 |
| 2031-02-22 | $58.95 | $57.18 | $60.71 |
| 2031-02-23 | $58.75 | $56.99 | $60.51 |
| 2031-02-24 | $58.90 | $57.13 | $60.66 |
| 2031-02-25 | $59.04 | $57.27 | $60.81 |
| 2031-02-26 | $59.33 | $57.55 | $61.11 |
| 2031-02-27 | $59.61 | $57.83 | $61.40 |
| 2031-02-28 | $59.34 | $57.56 | $61.12 |
| 2031 March | |||
| 2031-03-01 | $59.24 | $57.46 | $61.02 |
| 2031-03-02 | $59.00 | $57.23 | $60.77 |
| 2031-03-03 | $59.28 | $57.50 | $61.06 |
| 2031-03-04 | $59.48 | $57.69 | $61.26 |
| 2031-03-05 | $59.20 | $57.43 | $60.98 |
| 2031-03-06 | $59.20 | $57.43 | $60.98 |
| 2031-03-07 | $58.93 | $57.16 | $60.70 |
| 2031-03-08 | $58.66 | $56.90 | $60.42 |
| 2031-03-09 | $58.56 | $56.80 | $60.32 |
| 2031-03-10 | $58.51 | $56.75 | $60.27 |
| 2031-03-11 | $58.24 | $56.49 | $59.99 |
| 2031-03-12 | $57.97 | $56.23 | $59.71 |
| 2031-03-13 | $57.82 | $56.09 | $59.56 |
| 2031-03-14 | $58.10 | $56.36 | $59.85 |
| 2031-03-15 | $58.38 | $56.63 | $60.13 |
| 2031-03-16 | $58.66 | $56.90 | $60.42 |
| 2031-03-17 | $58.95 | $57.18 | $60.71 |
| 2031-03-18 | $58.67 | $56.91 | $60.43 |
| 2031-03-19 | $58.40 | $56.65 | $60.16 |
| 2031-03-20 | $58.43 | $56.67 | $60.18 |
| 2031-03-21 | $58.16 | $56.41 | $59.90 |
| 2031-03-22 | $58.44 | $56.69 | $60.19 |
| 2031-03-23 | $58.53 | $56.78 | $60.29 |
| 2031-03-24 | $58.82 | $57.05 | $60.58 |
| 2031-03-25 | $58.55 | $56.79 | $60.30 |
| 2031-03-26 | $58.83 | $57.06 | $60.59 |
| 2031-03-27 | $59.04 | $57.27 | $60.81 |
| 2031-03-28 | $59.09 | $57.31 | $60.86 |
| 2031-03-29 | $59.37 | $57.59 | $61.15 |
| 2031-03-30 | $59.28 | $57.50 | $61.06 |
| 2031-03-31 | $59.51 | $57.73 | $61.30 |
| 2031 April | |||
| 2031-04-01 | $59.28 | $57.50 | $61.06 |
| 2031-04-02 | $59.37 | $57.59 | $61.15 |
| 2031-04-03 | $59.54 | $57.75 | $61.32 |
| 2031-04-04 | $59.70 | $57.91 | $61.49 |
| 2031-04-05 | $59.99 | $58.19 | $61.79 |
| 2031-04-06 | $60.25 | $58.44 | $62.05 |
| 2031-04-07 | $60.29 | $58.48 | $62.10 |
| 2031-04-08 | $60.15 | $58.35 | $61.96 |
| 2031-04-09 | $59.89 | $58.10 | $61.69 |
| 2031-04-10 | $60.06 | $58.26 | $61.86 |
| 2031-04-11 | $60.35 | $58.54 | $62.16 |
| 2031-04-12 | $60.53 | $58.72 | $62.35 |
| 2031-04-13 | $60.56 | $58.74 | $62.37 |
| 2031-04-14 | $60.85 | $59.02 | $62.67 |
| 2031-04-15 | $61.14 | $59.31 | $62.98 |
| 2031-04-16 | $60.86 | $59.03 | $62.69 |
| 2031-04-17 | $61.15 | $59.32 | $62.99 |
| 2031-04-18 | $61.27 | $59.43 | $63.11 |
| 2031-04-19 | $60.99 | $59.16 | $62.82 |
| 2031-04-20 | $61.28 | $59.44 | $63.12 |
| 2031-04-21 | $61.57 | $59.73 | $63.42 |
| 2031-04-22 | $61.78 | $59.93 | $63.63 |
| 2031-04-23 | $61.55 | $59.71 | $63.40 |
| 2031-04-24 | $61.71 | $59.86 | $63.56 |
| 2031-04-25 | $61.78 | $59.93 | $63.63 |
| 2031-04-26 | $61.50 | $59.65 | $63.34 |
| 2031-04-27 | $61.21 | $59.38 | $63.05 |
| 2031-04-28 | $61.40 | $59.55 | $63.24 |
| 2031-04-29 | $61.53 | $59.69 | $63.38 |
| 2031-04-30 | $61.42 | $59.58 | $63.26 |
| 2031 May | |||
| 2031-05-01 | $61.40 | $59.55 | $63.24 |
| 2031-05-02 | $61.40 | $59.55 | $63.24 |
| 2031-05-03 | $61.14 | $59.31 | $62.98 |
| 2031-05-04 | $60.86 | $59.04 | $62.69 |
| 2031-05-05 | $60.58 | $58.76 | $62.40 |
| 2031-05-06 | $60.63 | $58.81 | $62.45 |
| 2031-05-07 | $60.58 | $58.76 | $62.40 |
| 2031-05-08 | $60.87 | $59.05 | $62.70 |
| 2031-05-09 | $60.83 | $59.00 | $62.65 |
| 2031-05-10 | $61.03 | $59.20 | $62.86 |
| 2031-05-11 | $60.76 | $58.94 | $62.58 |
| 2031-05-12 | $61.05 | $59.22 | $62.88 |
| 2031-05-13 | $61.35 | $59.50 | $63.19 |
| 2031-05-14 | $61.28 | $59.44 | $63.12 |
| 2031-05-15 | $61.57 | $59.73 | $63.42 |
| 2031-05-16 | $61.29 | $59.45 | $63.13 |
| 2031-05-17 | $61.58 | $59.74 | $63.43 |
| 2031-05-18 | $61.30 | $59.46 | $63.14 |
| 2031-05-19 | $61.53 | $59.68 | $63.37 |
| 2031-05-20 | $61.78 | $59.93 | $63.63 |
| 2031-05-21 | $61.89 | $60.04 | $63.75 |
| 2031-05-22 | $61.71 | $59.86 | $63.56 |
| 2031-05-23 | $62.01 | $60.15 | $63.87 |
| 2031-05-24 | $62.31 | $60.44 | $64.18 |
| 2031-05-25 | $62.02 | $60.16 | $63.88 |
| 2031-05-26 | $62.32 | $60.45 | $64.19 |
| 2031-05-27 | $62.62 | $60.74 | $64.50 |
| 2031-05-28 | $62.33 | $60.46 | $64.20 |
| 2031-05-29 | $62.54 | $60.66 | $64.41 |
| 2031-05-30 | $62.56 | $60.68 | $64.44 |
| 2031-05-31 | $62.86 | $60.97 | $64.75 |
| 2031 June | |||
| 2031-06-01 | $62.91 | $61.02 | $64.79 |
| 2031-06-02 | $63.21 | $61.31 | $65.10 |
| 2031-06-03 | $62.92 | $61.03 | $64.80 |
| 2031-06-04 | $62.78 | $60.90 | $64.66 |
| 2031-06-05 | $62.98 | $61.10 | $64.87 |
| 2031-06-06 | $63.29 | $61.39 | $65.19 |
| 2031-06-07 | $63.47 | $61.57 | $65.37 |
| 2031-06-08 | $63.54 | $61.63 | $65.44 |
| 2031-06-09 | $63.74 | $61.83 | $65.65 |
| 2031-06-10 | $63.70 | $61.79 | $65.61 |
| 2031-06-11 | $64.00 | $62.08 | $65.92 |
| 2031-06-12 | $63.82 | $61.91 | $65.74 |
| 2031-06-13 | $64.13 | $62.21 | $66.05 |
| 2031-06-14 | $64.20 | $62.27 | $66.12 |
| 2031-06-15 | $64.51 | $62.57 | $66.44 |
| 2031-06-16 | $64.21 | $62.28 | $66.14 |
| 2031-06-17 | $64.05 | $62.13 | $65.97 |
| 2031-06-18 | $64.12 | $62.20 | $66.04 |
| 2031-06-19 | $64.39 | $62.46 | $66.32 |
| 2031-06-20 | $64.70 | $62.76 | $66.64 |
| 2031-06-21 | $64.40 | $62.47 | $66.33 |
| 2031-06-22 | $64.34 | $62.41 | $66.27 |
| 2031-06-23 | $64.63 | $62.69 | $66.57 |
| 2031-06-24 | $64.87 | $62.93 | $66.82 |
| 2031-06-25 | $65.19 | $63.23 | $67.14 |
| 2031-06-26 | $65.21 | $63.25 | $67.16 |
| 2031-06-27 | $64.91 | $62.96 | $66.86 |
| 2031-06-28 | $65.20 | $63.24 | $67.16 |
| 2031-06-29 | $64.91 | $62.96 | $66.86 |
| 2031-06-30 | $65.04 | $63.09 | $66.99 |
| 2031 July | |||
| 2031-07-01 | $64.86 | $62.92 | $66.81 |
| 2031-07-02 | $65.18 | $63.22 | $67.13 |
| 2031-07-03 | $64.87 | $62.93 | $66.82 |
| 2031-07-04 | $64.83 | $62.88 | $66.77 |
| 2031-07-05 | $64.53 | $62.59 | $66.47 |
| 2031-07-06 | $64.23 | $62.31 | $66.16 |
| 2031-07-07 | $64.54 | $62.61 | $66.48 |
| 2031-07-08 | $64.36 | $62.43 | $66.29 |
| 2031-07-09 | $64.10 | $62.18 | $66.02 |
| 2031-07-10 | $64.41 | $62.48 | $66.34 |
| 2031-07-11 | $64.41 | $62.48 | $66.34 |
| 2031-07-12 | $64.72 | $62.78 | $66.66 |
| 2031-07-13 | $64.93 | $62.98 | $66.87 |
| 2031-07-14 | $64.63 | $62.69 | $66.57 |
| 2031-07-15 | $64.93 | $62.98 | $66.87 |
| 2031-07-16 | $65.24 | $63.28 | $67.19 |
| 2031-07-17 | $64.94 | $62.99 | $66.89 |
| 2031-07-18 | $65.25 | $63.29 | $67.21 |
| 2031-07-19 | $65.27 | $63.31 | $67.23 |
| 2031-07-20 | $65.59 | $63.62 | $67.55 |
| 2031-07-21 | $65.90 | $63.93 | $67.88 |
| 2031-07-22 | $66.00 | $64.02 | $67.98 |
| 2031-07-23 | $66.31 | $64.32 | $68.30 |
| 2031-07-24 | $66.27 | $64.28 | $68.26 |
| 2031-07-25 | $65.96 | $63.98 | $67.94 |
| 2031-07-26 | $66.28 | $64.29 | $68.27 |
| 2031-07-27 | $66.53 | $64.53 | $68.53 |
| 2031-07-28 | $66.22 | $64.24 | $68.21 |
| 2031-07-29 | $66.50 | $64.50 | $68.49 |
| 2031-07-30 | $66.73 | $64.73 | $68.73 |
| 2031-07-31 | $66.68 | $64.68 | $68.68 |
| 2031 August | |||
| 2031-08-01 | $66.37 | $64.38 | $68.37 |
| 2031-08-02 | $66.07 | $64.09 | $68.05 |
| 2031-08-03 | $66.25 | $64.27 | $68.24 |
| 2031-08-04 | $65.95 | $63.97 | $67.93 |
| 2031-08-05 | $65.64 | $63.67 | $67.61 |
| 2031-08-06 | $65.96 | $63.98 | $67.94 |
| 2031-08-07 | $66.28 | $64.29 | $68.27 |
| 2031-08-08 | $66.05 | $64.07 | $68.03 |
| 2031-08-09 | $65.74 | $63.77 | $67.72 |
| 2031-08-10 | $65.70 | $63.73 | $67.67 |
| 2031-08-11 | $66.01 | $64.03 | $67.99 |
| 2031-08-12 | $65.72 | $63.74 | $67.69 |
| 2031-08-13 | $66.03 | $64.05 | $68.01 |
| 2031-08-14 | $65.73 | $63.76 | $67.70 |
| 2031-08-15 | $65.43 | $63.46 | $67.39 |
| 2031-08-16 | $65.24 | $63.28 | $67.20 |
| 2031-08-17 | $65.26 | $63.31 | $67.22 |
| 2031-08-18 | $65.58 | $63.61 | $67.54 |
| 2031-08-19 | $65.42 | $63.45 | $67.38 |
| 2031-08-20 | $65.53 | $63.57 | $67.50 |
| 2031-08-21 | $65.58 | $63.61 | $67.54 |
| 2031-08-22 | $65.89 | $63.92 | $67.87 |
| 2031-08-23 | $66.21 | $64.22 | $68.20 |
| 2031-08-24 | $65.91 | $63.93 | $67.88 |
| 2031-08-25 | $65.97 | $64.00 | $67.95 |
| 2031-08-26 | $65.91 | $63.93 | $67.88 |
| 2031-08-27 | $65.91 | $63.93 | $67.88 |
| 2031-08-28 | $65.60 | $63.63 | $67.57 |
| 2031-08-29 | $65.92 | $63.94 | $67.90 |
| 2031-08-30 | $66.06 | $64.07 | $68.04 |
| 2031-08-31 | $65.75 | $63.78 | $67.72 |
| 2031 September | |||
| 2031-09-01 | $65.71 | $63.73 | $67.68 |
| 2031-09-02 | $65.98 | $64.00 | $67.96 |
| 2031-09-03 | $65.82 | $63.85 | $67.80 |
| 2031-09-04 | $66.14 | $64.15 | $68.12 |
| 2031-09-05 | $66.46 | $64.46 | $68.45 |
| 2031-09-06 | $66.78 | $64.77 | $68.78 |
| 2031-09-07 | $66.96 | $64.95 | $68.97 |
| 2031-09-08 | $67.28 | $65.26 | $69.30 |
| 2031-09-09 | $67.51 | $65.48 | $69.53 |
| 2031-09-10 | $67.20 | $65.18 | $69.21 |
| 2031-09-11 | $66.89 | $64.88 | $68.89 |
| 2031-09-12 | $66.75 | $64.75 | $68.75 |
| 2031-09-13 | $66.82 | $64.81 | $68.82 |
| 2031-09-14 | $66.52 | $64.53 | $68.52 |
| 2031-09-15 | $66.84 | $64.84 | $68.85 |
| 2031-09-16 | $67.17 | $65.15 | $69.18 |
| 2031-09-17 | $67.23 | $65.22 | $69.25 |
| 2031-09-18 | $67.55 | $65.52 | $69.57 |
| 2031-09-19 | $67.68 | $65.65 | $69.71 |
| 2031-09-20 | $67.37 | $65.35 | $69.39 |
| 2031-09-21 | $67.06 | $65.05 | $69.07 |
| 2031-09-22 | $66.75 | $64.75 | $68.75 |
| 2031-09-23 | $67.07 | $65.06 | $69.08 |
| 2031-09-24 | $66.76 | $64.76 | $68.76 |
| 2031-09-25 | $67.08 | $65.07 | $69.10 |
| 2031-09-26 | $66.77 | $64.77 | $68.78 |
| 2031-09-27 | $67.05 | $65.04 | $69.06 |
| 2031-09-28 | $67.37 | $65.35 | $69.39 |
| 2031-09-29 | $67.42 | $65.40 | $69.44 |
| 2031-09-30 | $67.74 | $65.71 | $69.77 |
| 2031 October | |||
| 2031-10-01 | $67.79 | $65.75 | $69.82 |
| 2031-10-02 | $68.11 | $66.07 | $70.16 |
| 2031-10-03 | $68.00 | $65.96 | $70.04 |
| 2031-10-04 | $68.33 | $66.28 | $70.38 |
| 2031-10-05 | $68.01 | $65.97 | $70.05 |
| 2031-10-06 | $68.34 | $66.29 | $70.39 |
| 2031-10-07 | $68.54 | $66.49 | $70.60 |
| 2031-10-08 | $68.23 | $66.18 | $70.27 |
| 2031-10-09 | $68.56 | $66.50 | $70.61 |
| 2031-10-10 | $68.89 | $66.82 | $70.95 |
| 2031-10-11 | $68.75 | $66.69 | $70.81 |
| 2031-10-12 | $68.44 | $66.38 | $70.49 |
| 2031-10-13 | $68.46 | $66.40 | $70.51 |
| 2031-10-14 | $68.14 | $66.10 | $70.19 |
| 2031-10-15 | $67.83 | $65.79 | $69.86 |
| 2031-10-16 | $68.15 | $66.11 | $70.20 |
| 2031-10-17 | $67.84 | $65.81 | $69.88 |
| 2031-10-18 | $67.59 | $65.56 | $69.62 |
| 2031-10-19 | $67.92 | $65.88 | $69.96 |
| 2031-10-20 | $68.25 | $66.20 | $70.29 |
| 2031-10-21 | $68.57 | $66.52 | $70.63 |
| 2031-10-22 | $68.31 | $66.26 | $70.36 |
| 2031-10-23 | $68.63 | $66.58 | $70.69 |
| 2031-10-24 | $68.90 | $66.83 | $70.97 |
| 2031-10-25 | $68.70 | $66.64 | $70.76 |
| 2031-10-26 | $69.03 | $66.96 | $71.10 |
| 2031-10-27 | $68.71 | $66.65 | $70.78 |
| 2031-10-28 | $68.83 | $66.76 | $70.89 |
| 2031-10-29 | $69.16 | $67.08 | $71.23 |
| 2031-10-30 | $69.33 | $67.25 | $71.41 |
| 2031-10-31 | $69.36 | $67.28 | $71.44 |
| 2031 November | |||
| 2031-11-01 | $69.04 | $66.97 | $71.11 |
| 2031-11-02 | $69.17 | $67.10 | $71.25 |