Current RIUS price: $24.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $60.48 | $58.67 | $62.30 |
| 2031-01-02 | $60.28 | $58.47 | $62.09 |
| 2031-01-03 | $60.04 | $58.24 | $61.84 |
| 2031-01-04 | $60.32 | $58.51 | $62.13 |
| 2031-01-05 | $59.97 | $58.17 | $61.76 |
| 2031-01-06 | $59.61 | $57.82 | $61.40 |
| 2031-01-07 | $59.26 | $57.48 | $61.04 |
| 2031-01-08 | $59.62 | $57.83 | $61.41 |
| 2031-01-09 | $59.27 | $57.49 | $61.05 |
| 2031-01-10 | $58.92 | $57.16 | $60.69 |
| 2031-01-11 | $58.58 | $56.82 | $60.33 |
| 2031-01-12 | $58.54 | $56.78 | $60.29 |
| 2031-01-13 | $58.83 | $57.06 | $60.59 |
| 2031-01-14 | $59.18 | $57.41 | $60.96 |
| 2031-01-15 | $59.55 | $57.76 | $61.33 |
| 2031-01-16 | $59.91 | $58.11 | $61.71 |
| 2031-01-17 | $60.03 | $58.23 | $61.83 |
| 2031-01-18 | $60.19 | $58.38 | $62.00 |
| 2031-01-19 | $60.47 | $58.66 | $62.28 |
| 2031-01-20 | $60.71 | $58.89 | $62.53 |
| 2031-01-21 | $60.35 | $58.54 | $62.16 |
| 2031-01-22 | $60.71 | $58.89 | $62.53 |
| 2031-01-23 | $61.08 | $59.25 | $62.92 |
| 2031-01-24 | $61.46 | $59.61 | $63.30 |
| 2031-01-25 | $61.38 | $59.54 | $63.22 |
| 2031-01-26 | $61.54 | $59.69 | $63.38 |
| 2031-01-27 | $61.58 | $59.73 | $63.42 |
| 2031-01-28 | $61.81 | $59.96 | $63.67 |
| 2031-01-29 | $62.09 | $60.22 | $63.95 |
| 2031-01-30 | $62.13 | $60.26 | $63.99 |
| 2031-01-31 | $61.76 | $59.91 | $63.61 |
| 2031 February | |||
| 2031-02-01 | $62.04 | $60.17 | $63.90 |
| 2031-02-02 | $61.88 | $60.02 | $63.73 |
| 2031-02-03 | $62.26 | $60.39 | $64.12 |
| 2031-02-04 | $62.14 | $60.27 | $64.00 |
| 2031-02-05 | $62.26 | $60.39 | $64.12 |
| 2031-02-06 | $62.41 | $60.54 | $64.29 |
| 2031-02-07 | $62.10 | $60.24 | $63.96 |
| 2031-02-08 | $62.48 | $60.60 | $64.35 |
| 2031-02-09 | $62.24 | $60.38 | $64.11 |
| 2031-02-10 | $62.48 | $60.60 | $64.35 |
| 2031-02-11 | $62.83 | $60.95 | $64.72 |
| 2031-02-12 | $62.91 | $61.02 | $64.80 |
| 2031-02-13 | $63.30 | $61.40 | $65.19 |
| 2031-02-14 | $63.68 | $61.77 | $65.59 |
| 2031-02-15 | $63.60 | $61.70 | $65.51 |
| 2031-02-16 | $63.64 | $61.73 | $65.55 |
| 2031-02-17 | $63.95 | $62.03 | $65.87 |
| 2031-02-18 | $64.07 | $62.15 | $65.99 |
| 2031-02-19 | $63.69 | $61.78 | $65.60 |
| 2031-02-20 | $63.89 | $61.97 | $65.80 |
| 2031-02-21 | $64.28 | $62.35 | $66.21 |
| 2031-02-22 | $64.05 | $62.12 | $65.97 |
| 2031-02-23 | $64.05 | $62.12 | $65.97 |
| 2031-02-24 | $64.01 | $62.09 | $65.93 |
| 2031-02-25 | $63.63 | $61.72 | $65.54 |
| 2031-02-26 | $63.55 | $61.65 | $65.46 |
| 2031-02-27 | $63.44 | $61.53 | $65.34 |
| 2031-02-28 | $63.55 | $61.65 | $65.46 |
| 2031 March | |||
| 2031-03-01 | $63.94 | $62.02 | $65.86 |
| 2031-03-02 | $64.33 | $62.40 | $66.26 |
| 2031-03-03 | $64.41 | $62.48 | $66.34 |
| 2031-03-04 | $64.49 | $62.55 | $66.42 |
| 2031-03-05 | $64.41 | $62.48 | $66.34 |
| 2031-03-06 | $64.25 | $62.33 | $66.18 |
| 2031-03-07 | $64.06 | $62.14 | $65.98 |
| 2031-03-08 | $64.18 | $62.25 | $66.10 |
| 2031-03-09 | $64.57 | $62.63 | $66.51 |
| 2031-03-10 | $64.96 | $63.02 | $66.91 |
| 2031-03-11 | $64.85 | $62.90 | $66.79 |
| 2031-03-12 | $65.25 | $63.29 | $67.20 |
| 2031-03-13 | $64.86 | $62.92 | $66.81 |
| 2031-03-14 | $65.13 | $63.18 | $67.09 |
| 2031-03-15 | $65.06 | $63.10 | $67.01 |
| 2031-03-16 | $65.45 | $63.49 | $67.42 |
| 2031-03-17 | $65.07 | $63.12 | $67.02 |
| 2031-03-18 | $64.91 | $62.97 | $66.86 |
| 2031-03-19 | $65.31 | $63.35 | $67.27 |
| 2031-03-20 | $65.61 | $63.65 | $67.58 |
| 2031-03-21 | $65.39 | $63.43 | $67.35 |
| 2031-03-22 | $65.79 | $63.81 | $67.76 |
| 2031-03-23 | $66.13 | $64.14 | $68.11 |
| 2031-03-24 | $66.13 | $64.14 | $68.11 |
| 2031-03-25 | $66.53 | $64.54 | $68.53 |
| 2031-03-26 | $66.38 | $64.39 | $68.37 |
| 2031-03-27 | $65.99 | $64.01 | $67.97 |
| 2031-03-28 | $66.29 | $64.30 | $68.28 |
| 2031-03-29 | $66.70 | $64.70 | $68.70 |
| 2031-03-30 | $66.31 | $64.32 | $68.29 |
| 2031-03-31 | $65.96 | $63.99 | $67.94 |
| 2031 April | |||
| 2031-04-01 | $65.66 | $63.69 | $67.63 |
| 2031-04-02 | $66.06 | $64.08 | $68.05 |
| 2031-04-03 | $66.47 | $64.47 | $68.46 |
| 2031-04-04 | $66.43 | $64.44 | $68.42 |
| 2031-04-05 | $66.32 | $64.33 | $68.31 |
| 2031-04-06 | $66.17 | $64.18 | $68.15 |
| 2031-04-07 | $66.24 | $64.26 | $68.23 |
| 2031-04-08 | $66.58 | $64.58 | $68.58 |
| 2031-04-09 | $66.99 | $64.98 | $69.00 |
| 2031-04-10 | $66.91 | $64.90 | $68.92 |
| 2031-04-11 | $66.76 | $64.76 | $68.77 |
| 2031-04-12 | $66.54 | $64.54 | $68.53 |
| 2031-04-13 | $66.95 | $64.94 | $68.95 |
| 2031-04-14 | $66.55 | $64.55 | $68.55 |
| 2031-04-15 | $66.96 | $64.95 | $68.97 |
| 2031-04-16 | $67.37 | $65.35 | $69.39 |
| 2031-04-17 | $67.44 | $65.42 | $69.46 |
| 2031-04-18 | $67.04 | $65.03 | $69.06 |
| 2031-04-19 | $67.45 | $65.43 | $69.48 |
| 2031-04-20 | $67.06 | $65.05 | $69.07 |
| 2031-04-21 | $67.47 | $65.44 | $69.49 |
| 2031-04-22 | $67.88 | $65.84 | $69.92 |
| 2031-04-23 | $67.77 | $65.74 | $69.80 |
| 2031-04-24 | $67.95 | $65.92 | $69.99 |
| 2031-04-25 | $67.88 | $65.84 | $69.92 |
| 2031-04-26 | $67.81 | $65.77 | $69.84 |
| 2031-04-27 | $67.99 | $65.95 | $70.03 |
| 2031-04-28 | $67.84 | $65.81 | $69.88 |
| 2031-04-29 | $67.51 | $65.48 | $69.53 |
| 2031-04-30 | $67.84 | $65.81 | $69.88 |
| 2031 May | |||
| 2031-05-01 | $67.44 | $65.42 | $69.47 |
| 2031-05-02 | $67.86 | $65.82 | $69.89 |
| 2031-05-03 | $68.08 | $66.04 | $70.12 |
| 2031-05-04 | $67.68 | $65.65 | $69.71 |
| 2031-05-05 | $67.68 | $65.65 | $69.71 |
| 2031-05-06 | $67.79 | $65.76 | $69.83 |
| 2031-05-07 | $67.64 | $65.61 | $69.67 |
| 2031-05-08 | $67.24 | $65.23 | $69.26 |
| 2031-05-09 | $67.40 | $65.38 | $69.42 |
| 2031-05-10 | $67.00 | $64.99 | $69.01 |
| 2031-05-11 | $66.61 | $64.61 | $68.60 |
| 2031-05-12 | $66.57 | $64.57 | $68.56 |
| 2031-05-13 | $66.68 | $64.68 | $68.68 |
| 2031-05-14 | $67.09 | $65.08 | $69.10 |
| 2031-05-15 | $66.70 | $64.70 | $68.70 |
| 2031-05-16 | $67.10 | $65.09 | $69.12 |
| 2031-05-17 | $67.51 | $65.49 | $69.54 |
| 2031-05-18 | $67.36 | $65.34 | $69.38 |
| 2031-05-19 | $66.97 | $64.96 | $68.97 |
| 2031-05-20 | $67.31 | $65.29 | $69.33 |
| 2031-05-21 | $67.72 | $65.69 | $69.75 |
| 2031-05-22 | $68.14 | $66.09 | $70.18 |
| 2031-05-23 | $67.73 | $65.70 | $69.77 |
| 2031-05-24 | $68.15 | $66.10 | $70.19 |
| 2031-05-25 | $68.56 | $66.50 | $70.62 |
| 2031-05-26 | $68.37 | $66.32 | $70.42 |
| 2031-05-27 | $68.56 | $66.50 | $70.62 |
| 2031-05-28 | $68.71 | $66.65 | $70.77 |
| 2031-05-29 | $69.13 | $67.06 | $71.21 |
| 2031-05-30 | $68.87 | $66.81 | $70.94 |
| 2031-05-31 | $69.21 | $67.13 | $71.28 |
| 2031 June | |||
| 2031-06-01 | $69.02 | $66.95 | $71.09 |
| 2031-06-02 | $69.17 | $67.09 | $71.24 |
| 2031-06-03 | $69.43 | $67.35 | $71.51 |
| 2031-06-04 | $69.02 | $66.95 | $71.09 |
| 2031-06-05 | $69.39 | $67.31 | $71.48 |
| 2031-06-06 | $68.99 | $66.92 | $71.06 |
| 2031-06-07 | $68.72 | $66.66 | $70.79 |
| 2031-06-08 | $68.65 | $66.59 | $70.71 |
| 2031-06-09 | $69.07 | $67.00 | $71.14 |
| 2031-06-10 | $68.85 | $66.78 | $70.91 |
| 2031-06-11 | $69.27 | $67.19 | $71.34 |
| 2031-06-12 | $69.69 | $67.60 | $71.78 |
| 2031-06-13 | $69.65 | $67.56 | $71.74 |
| 2031-06-14 | $69.62 | $67.53 | $71.70 |
| 2031-06-15 | $69.54 | $67.46 | $71.63 |
| 2031-06-16 | $69.97 | $67.87 | $72.07 |
| 2031-06-17 | $69.97 | $67.87 | $72.07 |
| 2031-06-18 | $69.82 | $67.73 | $71.92 |
| 2031-06-19 | $70.00 | $67.90 | $72.10 |
| 2031-06-20 | $70.43 | $68.32 | $72.54 |
| 2031-06-21 | $70.68 | $68.56 | $72.81 |
| 2031-06-22 | $70.87 | $68.74 | $72.99 |
| 2031-06-23 | $70.45 | $68.34 | $72.56 |
| 2031-06-24 | $70.88 | $68.75 | $73.01 |
| 2031-06-25 | $70.46 | $68.35 | $72.58 |
| 2031-06-26 | $70.83 | $68.70 | $72.95 |
| 2031-06-27 | $70.65 | $68.53 | $72.77 |
| 2031-06-28 | $70.90 | $68.78 | $73.03 |
| 2031-06-29 | $70.49 | $68.37 | $72.60 |
| 2031-06-30 | $70.59 | $68.48 | $72.71 |
| 2031 July | |||
| 2031-07-01 | $71.03 | $68.90 | $73.16 |
| 2031-07-02 | $71.43 | $69.28 | $73.57 |
| 2031-07-03 | $71.57 | $69.43 | $73.72 |
| 2031-07-04 | $71.97 | $69.82 | $74.13 |
| 2031-07-05 | $72.23 | $70.06 | $74.40 |
| 2031-07-06 | $72.30 | $70.13 | $74.47 |
| 2031-07-07 | $72.34 | $70.17 | $74.51 |
| 2031-07-08 | $72.78 | $70.60 | $74.97 |
| 2031-07-09 | $72.35 | $70.18 | $74.52 |
| 2031-07-10 | $72.80 | $70.61 | $74.98 |
| 2031-07-11 | $72.37 | $70.20 | $74.54 |
| 2031-07-12 | $72.81 | $70.63 | $74.99 |
| 2031-07-13 | $72.38 | $70.21 | $74.55 |
| 2031-07-14 | $72.82 | $70.64 | $75.01 |
| 2031-07-15 | $73.19 | $71.00 | $75.39 |
| 2031-07-16 | $72.76 | $70.58 | $74.95 |
| 2031-07-17 | $72.84 | $70.65 | $75.02 |
| 2031-07-18 | $72.41 | $70.24 | $74.58 |
| 2031-07-19 | $72.85 | $70.67 | $75.04 |
| 2031-07-20 | $72.42 | $70.25 | $74.60 |
| 2031-07-21 | $72.54 | $70.36 | $74.71 |
| 2031-07-22 | $72.50 | $70.32 | $74.67 |
| 2031-07-23 | $72.07 | $69.91 | $74.24 |
| 2031-07-24 | $71.65 | $69.50 | $73.80 |
| 2031-07-25 | $71.92 | $69.77 | $74.08 |
| 2031-07-26 | $72.27 | $70.11 | $74.44 |
| 2031-07-27 | $71.85 | $69.69 | $74.01 |
| 2031-07-28 | $72.29 | $70.12 | $74.46 |
| 2031-07-29 | $72.37 | $70.19 | $74.54 |
| 2031-07-30 | $72.79 | $70.61 | $74.97 |
| 2031-07-31 | $73.24 | $71.04 | $75.43 |
| 2031 August | |||
| 2031-08-01 | $73.68 | $71.47 | $75.89 |
| 2031-08-02 | $74.13 | $71.91 | $76.36 |
| 2031-08-03 | $74.44 | $72.20 | $76.67 |
| 2031-08-04 | $74.89 | $72.64 | $77.14 |
| 2031-08-05 | $74.82 | $72.57 | $77.06 |
| 2031-08-06 | $74.89 | $72.64 | $77.14 |
| 2031-08-07 | $74.63 | $72.39 | $76.87 |
| 2031-08-08 | $74.97 | $72.72 | $77.22 |
| 2031-08-09 | $75.04 | $72.79 | $77.29 |
| 2031-08-10 | $74.89 | $72.64 | $77.14 |
| 2031-08-11 | $74.78 | $72.53 | $77.02 |
| 2031-08-12 | $74.66 | $72.42 | $76.90 |
| 2031-08-13 | $74.29 | $72.06 | $76.51 |
| 2031-08-14 | $73.85 | $71.63 | $76.06 |
| 2031-08-15 | $73.89 | $71.67 | $76.10 |
| 2031-08-16 | $73.45 | $71.25 | $75.66 |
| 2031-08-17 | $73.02 | $70.83 | $75.21 |
| 2031-08-18 | $73.47 | $71.26 | $75.67 |
| 2031-08-19 | $73.03 | $70.84 | $75.23 |
| 2031-08-20 | $73.48 | $71.28 | $75.68 |
| 2031-08-21 | $73.93 | $71.71 | $76.15 |
| 2031-08-22 | $73.71 | $71.50 | $75.92 |
| 2031-08-23 | $74.16 | $71.93 | $76.38 |
| 2031-08-24 | $73.86 | $71.64 | $76.08 |
| 2031-08-25 | $74.31 | $72.08 | $76.54 |
| 2031-08-26 | $74.09 | $71.87 | $76.31 |
| 2031-08-27 | $73.98 | $71.76 | $76.20 |
| 2031-08-28 | $74.31 | $72.08 | $76.54 |
| 2031-08-29 | $74.46 | $72.22 | $76.69 |
| 2031-08-30 | $74.91 | $72.67 | $77.16 |
| 2031-08-31 | $74.66 | $72.42 | $76.90 |
| 2031 September | |||
| 2031-09-01 | $74.36 | $72.13 | $76.59 |
| 2031-09-02 | $74.40 | $72.17 | $76.63 |
| 2031-09-03 | $73.96 | $71.74 | $76.18 |
| 2031-09-04 | $74.00 | $71.78 | $76.22 |
| 2031-09-05 | $74.15 | $71.92 | $76.37 |
| 2031-09-06 | $74.26 | $72.03 | $76.48 |
| 2031-09-07 | $74.59 | $72.35 | $76.83 |
| 2031-09-08 | $75.04 | $72.79 | $77.30 |
| 2031-09-09 | $75.16 | $72.90 | $77.41 |
| 2031-09-10 | $75.30 | $73.04 | $77.56 |
| 2031-09-11 | $75.76 | $73.49 | $78.04 |
| 2031-09-12 | $75.84 | $73.56 | $78.11 |
| 2031-09-13 | $75.54 | $73.28 | $77.81 |
| 2031-09-14 | $75.98 | $73.70 | $78.26 |
| 2031-09-15 | $76.02 | $73.74 | $78.30 |
| 2031-09-16 | $75.57 | $73.31 | $77.84 |
| 2031-09-17 | $75.68 | $73.41 | $77.95 |
| 2031-09-18 | $75.65 | $73.38 | $77.92 |
| 2031-09-19 | $75.24 | $72.98 | $77.50 |
| 2031-09-20 | $75.70 | $73.43 | $77.97 |
| 2031-09-21 | $75.74 | $73.47 | $78.01 |
| 2031-09-22 | $76.07 | $73.79 | $78.35 |
| 2031-09-23 | $75.81 | $73.54 | $78.09 |
| 2031-09-24 | $75.37 | $73.10 | $77.63 |
| 2031-09-25 | $75.03 | $72.78 | $77.28 |
| 2031-09-26 | $74.59 | $72.35 | $76.83 |
| 2031-09-27 | $74.89 | $72.64 | $77.13 |
| 2031-09-28 | $75.34 | $73.08 | $77.61 |
| 2031-09-29 | $75.81 | $73.53 | $78.08 |
| 2031-09-30 | $75.88 | $73.60 | $78.15 |
| 2031 October | |||
| 2031-10-01 | $76.34 | $74.05 | $78.63 |
| 2031-10-02 | $76.23 | $73.95 | $78.52 |
| 2031-10-03 | $76.16 | $73.88 | $78.45 |
| 2031-10-04 | $76.09 | $73.81 | $78.37 |
| 2031-10-05 | $75.64 | $73.37 | $77.91 |
| 2031-10-06 | $75.50 | $73.23 | $77.76 |
| 2031-10-07 | $75.82 | $73.55 | $78.10 |
| 2031-10-08 | $75.64 | $73.37 | $77.91 |
| 2031-10-09 | $75.93 | $73.65 | $78.21 |
| 2031-10-10 | $76.11 | $73.83 | $78.40 |
| 2031-10-11 | $76.58 | $74.28 | $78.87 |
| 2031-10-12 | $76.58 | $74.28 | $78.87 |
| 2031-10-13 | $76.51 | $74.21 | $78.80 |
| 2031-10-14 | $76.76 | $74.46 | $79.06 |
| 2031-10-15 | $76.98 | $74.67 | $79.28 |
| 2031-10-16 | $76.98 | $74.67 | $79.28 |
| 2031-10-17 | $77.45 | $75.12 | $79.77 |
| 2031-10-18 | $77.45 | $75.12 | $79.77 |
| 2031-10-19 | $77.66 | $75.33 | $79.99 |
| 2031-10-20 | $77.91 | $75.58 | $80.25 |
| 2031-10-21 | $77.73 | $75.40 | $80.07 |
| 2031-10-22 | $77.37 | $75.05 | $79.69 |
| 2031-10-23 | $77.45 | $75.12 | $79.77 |
| 2031-10-24 | $77.70 | $75.37 | $80.03 |
| 2031-10-25 | $77.70 | $75.37 | $80.03 |
| 2031-10-26 | $77.41 | $75.09 | $79.73 |
| 2031-10-27 | $77.63 | $75.30 | $79.95 |
| 2031-10-28 | $77.98 | $75.65 | $80.32 |
| 2031-10-29 | $77.53 | $75.20 | $79.85 |
| 2031-10-30 | $77.30 | $74.99 | $79.62 |
| 2031-10-31 | $77.71 | $75.38 | $80.04 |
| 2031 November | |||
| 2031-11-01 | $78.19 | $75.84 | $80.53 |
| 2031-11-02 | $78.66 | $76.30 | $81.02 |