Current ROQ price: $1.800
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $2.070 | $2.008 | $2.132 |
2026-01-02 | $2.070 | $2.008 | $2.132 |
2026-01-03 | $2.070 | $2.008 | $2.132 |
2026-01-04 | $2.070 | $2.008 | $2.132 |
2026-01-05 | $2.453 | $2.380 | $2.527 |
2026-01-06 | $2.453 | $2.380 | $2.527 |
2026-01-07 | $2.568 | $2.491 | $2.645 |
2026-01-08 | $3.527 | $3.421 | $3.632 |
2026-01-09 | $3.067 | $2.975 | $3.159 |
2026-01-10 | $3.143 | $3.049 | $3.238 |
2026-01-11 | $3.143 | $3.049 | $3.238 |
2026-01-12 | $3.143 | $3.049 | $3.238 |
2026-01-13 | $3.143 | $3.049 | $3.238 |
2026-01-14 | $3.220 | $3.123 | $3.317 |
2026-01-15 | $3.220 | $3.123 | $3.317 |
2026-01-16 | $3.220 | $3.123 | $3.317 |
2026-01-17 | $3.220 | $3.123 | $3.317 |
2026-01-18 | $3.450 | $3.347 | $3.554 |
2026-01-19 | $3.450 | $3.347 | $3.554 |
2026-01-20 | $3.297 | $3.198 | $3.396 |
2026-01-21 | $3.297 | $3.198 | $3.396 |
2026-01-22 | $3.220 | $3.123 | $3.317 |
2026-01-23 | $3.220 | $3.123 | $3.317 |
2026-01-24 | $3.220 | $3.123 | $3.317 |
2026-01-25 | $3.220 | $3.123 | $3.317 |
2026-01-26 | $2.990 | $2.900 | $3.080 |
2026-01-27 | $3.220 | $3.123 | $3.317 |
2026-01-28 | $3.220 | $3.123 | $3.317 |
2026-01-29 | $3.220 | $3.123 | $3.317 |
2026-01-30 | $3.373 | $3.272 | $3.475 |
2026-01-31 | $3.680 | $3.570 | $3.790 |
2026 February | |||
2026-02-01 | $3.833 | $3.718 | $3.948 |
2026-02-02 | $3.833 | $3.718 | $3.948 |
2026-02-03 | $3.833 | $3.718 | $3.948 |
2026-02-04 | $3.833 | $3.718 | $3.948 |
2026-02-05 | $3.833 | $3.718 | $3.948 |
2026-02-06 | $3.833 | $3.718 | $3.948 |
2026-02-07 | $3.833 | $3.718 | $3.948 |
2026-02-08 | $3.833 | $3.718 | $3.948 |
2026-02-09 | $3.833 | $3.718 | $3.948 |
2026-02-10 | $3.833 | $3.718 | $3.948 |
2026-02-11 | $3.833 | $3.718 | $3.948 |
2026-02-12 | $3.833 | $3.718 | $3.948 |
2026-02-13 | $3.833 | $3.718 | $3.948 |
2026-02-14 | $3.833 | $3.718 | $3.948 |
2026-02-15 | $3.833 | $3.718 | $3.948 |
2026-02-16 | $3.833 | $3.718 | $3.948 |
2026-02-17 | $3.833 | $3.718 | $3.948 |
2026-02-18 | $3.833 | $3.718 | $3.948 |
2026-02-19 | $3.833 | $3.718 | $3.948 |
2026-02-20 | $3.833 | $3.718 | $3.948 |
2026-02-21 | $3.833 | $3.718 | $3.948 |
2026-02-22 | $3.833 | $3.718 | $3.948 |
2026-02-23 | $3.833 | $3.718 | $3.948 |
2026-02-24 | $3.833 | $3.718 | $3.948 |
2026-02-25 | $3.833 | $3.718 | $3.948 |
2026-02-26 | $3.833 | $3.718 | $3.948 |
2026-02-27 | $3.833 | $3.718 | $3.948 |
2026-02-28 | $3.833 | $3.718 | $3.948 |
2026 March | |||
2026-03-01 | $3.833 | $3.718 | $3.948 |
2026-03-02 | $3.833 | $3.718 | $3.948 |
2026-03-03 | $3.833 | $3.718 | $3.948 |
2026-03-04 | $3.833 | $3.718 | $3.948 |
2026-03-05 | $3.833 | $3.718 | $3.948 |
2026-03-06 | $3.833 | $3.718 | $3.948 |
2026-03-07 | $3.833 | $3.718 | $3.948 |
2026-03-08 | $3.833 | $3.718 | $3.948 |
2026-03-09 | $3.833 | $3.718 | $3.948 |
2026-03-10 | $3.833 | $3.718 | $3.948 |
2026-03-11 | $3.833 | $3.718 | $3.948 |
2026-03-12 | $3.833 | $3.718 | $3.948 |
2026-03-13 | $3.833 | $3.718 | $3.948 |
2026-03-14 | $3.833 | $3.718 | $3.948 |
2026-03-15 | $3.833 | $3.718 | $3.948 |
2026-03-16 | $3.833 | $3.718 | $3.948 |
2026-03-17 | $3.833 | $3.718 | $3.948 |
2026-03-18 | $3.833 | $3.718 | $3.948 |
2026-03-19 | $3.833 | $3.718 | $3.948 |
2026-03-20 | $3.833 | $3.718 | $3.948 |
2026-03-21 | $3.833 | $3.718 | $3.948 |
2026-03-22 | $3.833 | $3.718 | $3.948 |
2026-03-23 | $3.833 | $3.718 | $3.948 |
2026-03-24 | $3.833 | $3.718 | $3.948 |
2026-03-25 | $3.833 | $3.718 | $3.948 |
2026-03-26 | $3.833 | $3.718 | $3.948 |
2026-03-27 | $3.833 | $3.718 | $3.948 |
2026-03-28 | $3.833 | $3.718 | $3.948 |
2026-03-29 | $3.833 | $3.718 | $3.948 |
2026-03-30 | $3.833 | $3.718 | $3.948 |
2026-03-31 | $3.833 | $3.718 | $3.948 |
2026 April | |||
2026-04-01 | $3.680 | $3.570 | $3.790 |
2026-04-02 | $3.373 | $3.272 | $3.475 |
2026-04-03 | $3.143 | $3.049 | $3.238 |
2026-04-04 | $3.143 | $3.049 | $3.238 |
2026-04-05 | $3.143 | $3.049 | $3.238 |
2026-04-06 | $3.220 | $3.123 | $3.317 |
2026-04-07 | $3.220 | $3.123 | $3.317 |
2026-04-08 | $3.220 | $3.123 | $3.317 |
2026-04-09 | $3.220 | $3.123 | $3.317 |
2026-04-10 | $3.105 | $3.012 | $3.198 |
2026-04-11 | $3.105 | $3.012 | $3.198 |
2026-04-12 | $2.837 | $2.752 | $2.922 |
2026-04-13 | $2.837 | $2.752 | $2.922 |
2026-04-14 | $2.837 | $2.752 | $2.922 |
2026-04-15 | $2.837 | $2.752 | $2.922 |
2026-04-16 | $2.837 | $2.752 | $2.922 |
2026-04-17 | $2.798 | $2.714 | $2.882 |
2026-04-18 | $2.837 | $2.752 | $2.922 |
2026-04-19 | $2.990 | $2.900 | $3.080 |
2026-04-20 | $3.143 | $3.049 | $3.238 |
2026-04-21 | $3.051 | $2.960 | $3.143 |
2026-04-22 | $2.913 | $2.826 | $3.001 |
2026-04-23 | $2.875 | $2.789 | $2.961 |
2026-04-24 | $2.913 | $2.826 | $3.001 |
2026-04-25 | $2.990 | $2.900 | $3.080 |
2026-04-26 | $2.990 | $2.900 | $3.080 |
2026-04-27 | $3.143 | $3.049 | $3.238 |
2026-04-28 | $3.143 | $3.049 | $3.238 |
2026-04-29 | $3.059 | $2.967 | $3.151 |
2026-04-30 | $3.143 | $3.049 | $3.238 |
2026 May | |||
2026-05-01 | $3.059 | $2.967 | $3.151 |
2026-05-02 | $2.952 | $2.863 | $3.040 |
2026-05-03 | $2.990 | $2.900 | $3.080 |
2026-05-04 | $3.189 | $3.094 | $3.285 |
2026-05-05 | $3.174 | $3.079 | $3.269 |
2026-05-06 | $3.143 | $3.049 | $3.238 |
2026-05-07 | $3.143 | $3.049 | $3.238 |
2026-05-08 | $3.105 | $3.012 | $3.198 |
2026-05-09 | $3.105 | $3.012 | $3.198 |
2026-05-10 | $3.028 | $2.937 | $3.119 |
2026-05-11 | $3.143 | $3.049 | $3.238 |
2026-05-12 | $3.021 | $2.930 | $3.111 |
2026-05-13 | $2.990 | $2.900 | $3.080 |
2026-05-14 | $2.990 | $2.900 | $3.080 |
2026-05-15 | $2.990 | $2.900 | $3.080 |
2026-05-16 | $2.990 | $2.900 | $3.080 |
2026-05-17 | $2.990 | $2.900 | $3.080 |
2026-05-18 | $2.837 | $2.752 | $2.922 |
2026-05-19 | $2.837 | $2.752 | $2.922 |
2026-05-20 | $2.837 | $2.752 | $2.922 |
2026-05-21 | $2.837 | $2.752 | $2.922 |
2026-05-22 | $2.760 | $2.677 | $2.843 |
2026-05-23 | $2.798 | $2.714 | $2.882 |
2026-05-24 | $2.798 | $2.714 | $2.882 |
2026-05-25 | $2.745 | $2.662 | $2.827 |
2026-05-26 | $2.760 | $2.677 | $2.843 |
2026-05-27 | $2.760 | $2.677 | $2.843 |
2026-05-28 | $2.722 | $2.640 | $2.803 |
2026-05-29 | $2.722 | $2.640 | $2.803 |
2026-05-30 | $2.722 | $2.640 | $2.803 |
2026-05-31 | $2.722 | $2.640 | $2.803 |
2026 June | |||
2026-06-01 | $2.798 | $2.714 | $2.882 |
2026-06-02 | $2.875 | $2.789 | $2.961 |
2026-06-03 | $2.798 | $2.714 | $2.882 |
2026-06-04 | $2.837 | $2.752 | $2.922 |
2026-06-05 | $2.837 | $2.752 | $2.922 |
2026-06-06 | $2.952 | $2.863 | $3.040 |
2026-06-07 | $2.837 | $2.752 | $2.922 |
2026-06-08 | $2.837 | $2.752 | $2.922 |
2026-06-09 | $2.798 | $2.714 | $2.882 |
2026-06-10 | $2.683 | $2.603 | $2.764 |
2026-06-11 | $2.722 | $2.640 | $2.803 |
2026-06-12 | $2.722 | $2.640 | $2.803 |
2026-06-13 | $2.760 | $2.677 | $2.843 |
2026-06-14 | $2.798 | $2.714 | $2.882 |
2026-06-15 | $2.837 | $2.752 | $2.922 |
2026-06-16 | $2.867 | $2.781 | $2.953 |
2026-06-17 | $2.867 | $2.781 | $2.953 |
2026-06-18 | $2.837 | $2.752 | $2.922 |
2026-06-19 | $2.837 | $2.752 | $2.922 |
2026-06-20 | $2.837 | $2.752 | $2.922 |
2026-06-21 | $2.913 | $2.826 | $3.001 |
2026-06-22 | $2.913 | $2.826 | $3.001 |
2026-06-23 | $2.791 | $2.707 | $2.874 |
2026-06-24 | $2.714 | $2.633 | $2.795 |
2026-06-25 | $2.752 | $2.670 | $2.835 |
2026-06-26 | $2.752 | $2.670 | $2.835 |
2026-06-27 | $2.752 | $2.670 | $2.835 |
2026-06-28 | $2.683 | $2.603 | $2.764 |
2026-06-29 | $2.683 | $2.603 | $2.764 |
2026-06-30 | $2.683 | $2.603 | $2.764 |
2026 July | |||
2026-07-01 | $2.645 | $2.566 | $2.724 |
2026-07-02 | $2.645 | $2.566 | $2.724 |
2026-07-03 | $2.645 | $2.566 | $2.724 |
2026-07-04 | $2.607 | $2.528 | $2.685 |
2026-07-05 | $2.530 | $2.454 | $2.606 |
2026-07-06 | $2.492 | $2.417 | $2.566 |
2026-07-07 | $2.453 | $2.380 | $2.527 |
2026-07-08 | $2.453 | $2.380 | $2.527 |
2026-07-09 | $2.683 | $2.603 | $2.764 |
2026-07-10 | $2.683 | $2.603 | $2.764 |
2026-07-11 | $2.683 | $2.603 | $2.764 |
2026-07-12 | $2.683 | $2.603 | $2.764 |
2026-07-13 | $2.683 | $2.603 | $2.764 |
2026-07-14 | $2.683 | $2.603 | $2.764 |
2026-07-15 | $2.568 | $2.491 | $2.645 |
2026-07-16 | $2.568 | $2.491 | $2.645 |
2026-07-17 | $2.607 | $2.528 | $2.685 |
2026-07-18 | $2.607 | $2.528 | $2.685 |
2026-07-19 | $2.530 | $2.454 | $2.606 |
2026-07-20 | $2.530 | $2.454 | $2.606 |
2026-07-21 | $2.492 | $2.417 | $2.566 |
2026-07-22 | $2.568 | $2.491 | $2.645 |
2026-07-23 | $2.492 | $2.417 | $2.566 |
2026-07-24 | $2.492 | $2.417 | $2.566 |
2026-07-25 | $2.453 | $2.380 | $2.527 |
2026-07-26 | $2.453 | $2.380 | $2.527 |
2026-07-27 | $2.453 | $2.380 | $2.527 |
2026-07-28 | $2.453 | $2.380 | $2.527 |
2026-07-29 | $2.453 | $2.380 | $2.527 |
2026-07-30 | $2.453 | $2.380 | $2.527 |
2026-07-31 | $2.453 | $2.380 | $2.527 |
2026 August | |||
2026-08-01 | $2.453 | $2.380 | $2.527 |
2026-08-02 | $3.373 | $3.272 | $3.475 |
2026-08-03 | $2.760 | $2.677 | $2.843 |
2026-08-04 | $2.683 | $2.603 | $2.764 |
2026-08-05 | $2.760 | $2.677 | $2.843 |
2026-08-06 | $2.683 | $2.603 | $2.764 |
2026-08-07 | $2.683 | $2.603 | $2.764 |
2026-08-08 | $2.415 | $2.343 | $2.487 |
2026-08-09 | $2.645 | $2.566 | $2.724 |
2026-08-10 | $2.607 | $2.528 | $2.685 |
2026-08-11 | $2.645 | $2.566 | $2.724 |
2026-08-12 | $2.645 | $2.566 | $2.724 |
2026-08-13 | $2.645 | $2.566 | $2.724 |
2026-08-14 | $2.645 | $2.566 | $2.724 |
2026-08-15 | $2.645 | $2.566 | $2.724 |
2026-08-16 | $2.653 | $2.573 | $2.732 |
2026-08-17 | $2.653 | $2.573 | $2.732 |
2026-08-18 | $2.653 | $2.573 | $2.732 |
2026-08-19 | $2.653 | $2.573 | $2.732 |
2026-08-20 | $2.653 | $2.573 | $2.732 |
2026-08-21 | $2.653 | $2.573 | $2.732 |
2026-08-22 | $2.653 | $2.573 | $2.732 |
2026-08-23 | $2.653 | $2.573 | $2.732 |
2026-08-24 | $2.653 | $2.573 | $2.732 |
2026-08-25 | $2.653 | $2.573 | $2.732 |
2026-08-26 | $2.653 | $2.573 | $2.732 |
2026-08-27 | $2.653 | $2.573 | $2.732 |
2026-08-28 | $2.653 | $2.573 | $2.732 |
2026-08-29 | $2.607 | $2.528 | $2.685 |
2026-08-30 | $2.607 | $2.528 | $2.685 |
2026-08-31 | $2.607 | $2.528 | $2.685 |
2026 September | |||
2026-09-01 | $2.607 | $2.528 | $2.685 |
2026-09-02 | $2.568 | $2.491 | $2.645 |
2026-09-03 | $2.568 | $2.491 | $2.645 |
2026-09-04 | $2.568 | $2.491 | $2.645 |
2026-09-05 | $2.568 | $2.491 | $2.645 |
2026-09-06 | $2.530 | $2.454 | $2.606 |
2026-09-07 | $2.568 | $2.491 | $2.645 |
2026-09-08 | $2.607 | $2.528 | $2.685 |
2026-09-09 | $2.530 | $2.454 | $2.606 |
2026-09-10 | $2.492 | $2.417 | $2.566 |
2026-09-11 | $2.492 | $2.417 | $2.566 |
2026-09-12 | $2.492 | $2.417 | $2.566 |
2026-09-13 | $2.492 | $2.417 | $2.566 |
2026-09-14 | $2.415 | $2.343 | $2.487 |
2026-09-15 | $2.377 | $2.305 | $2.448 |
2026-09-16 | $2.377 | $2.305 | $2.448 |
2026-09-17 | $2.377 | $2.305 | $2.448 |
2026-09-18 | $2.377 | $2.305 | $2.448 |
2026-09-19 | $2.377 | $2.305 | $2.448 |
2026-09-20 | $2.338 | $2.268 | $2.408 |
2026-09-21 | $2.338 | $2.268 | $2.408 |
2026-09-22 | $2.338 | $2.268 | $2.408 |
2026-09-23 | $2.338 | $2.268 | $2.408 |
2026-09-24 | $2.338 | $2.268 | $2.408 |
2026-09-25 | $2.262 | $2.194 | $2.330 |
2026-09-26 | $2.262 | $2.194 | $2.330 |
2026-09-27 | $2.262 | $2.194 | $2.330 |
2026-09-28 | $2.281 | $2.213 | $2.349 |
2026-09-29 | $2.262 | $2.194 | $2.330 |
2026-09-30 | $2.262 | $2.194 | $2.330 |
2026 October | |||
2026-10-01 | $2.300 | $2.231 | $2.369 |
2026-10-02 | $2.415 | $2.343 | $2.487 |
2026-10-03 | $2.415 | $2.343 | $2.487 |
2026-10-04 | $2.338 | $2.268 | $2.408 |
2026-10-05 | $2.415 | $2.343 | $2.487 |
2026-10-06 | $2.415 | $2.343 | $2.487 |
2026-10-07 | $2.300 | $2.231 | $2.369 |
2026-10-08 | $2.415 | $2.343 | $2.487 |
2026-10-09 | $2.530 | $2.454 | $2.606 |
2026-10-10 | $2.530 | $2.454 | $2.606 |
2026-10-11 | $2.530 | $2.454 | $2.606 |
2026-10-12 | $2.415 | $2.343 | $2.487 |
2026-10-13 | $2.377 | $2.305 | $2.448 |
2026-10-14 | $2.377 | $2.305 | $2.448 |
2026-10-15 | $2.377 | $2.305 | $2.448 |
2026-10-16 | $2.377 | $2.305 | $2.448 |
2026-10-17 | $2.377 | $2.305 | $2.448 |
2026-10-18 | $2.453 | $2.380 | $2.527 |
2026-10-19 | $2.453 | $2.380 | $2.527 |
2026-10-20 | $2.453 | $2.380 | $2.527 |
2026-10-21 | $2.377 | $2.305 | $2.448 |
2026-10-22 | $2.338 | $2.268 | $2.408 |
2026-10-23 | $2.338 | $2.268 | $2.408 |
2026-10-24 | $2.338 | $2.268 | $2.408 |
2026-10-25 | $2.377 | $2.305 | $2.448 |
2026-10-26 | $2.300 | $2.231 | $2.369 |
2026-10-27 | $2.262 | $2.194 | $2.330 |
2026-10-28 | $2.185 | $2.119 | $2.251 |
2026-10-29 | $2.185 | $2.119 | $2.251 |
2026-10-30 | $2.300 | $2.231 | $2.369 |
2026-10-31 | $2.300 | $2.231 | $2.369 |
2026 November | |||
2026-11-01 | $2.262 | $2.194 | $2.330 |
2026-11-02 | $2.185 | $2.119 | $2.251 |
2026-11-03 | $2.185 | $2.119 | $2.251 |
2026-11-04 | $2.185 | $2.119 | $2.251 |
2026-11-05 | $2.185 | $2.119 | $2.251 |
2026-11-06 | $2.185 | $2.119 | $2.251 |
2026-11-07 | $2.300 | $2.231 | $2.369 |
2026-11-08 | $2.300 | $2.231 | $2.369 |
2026-11-09 | $2.262 | $2.194 | $2.330 |
2026-11-10 | $2.262 | $2.194 | $2.330 |
2026-11-11 | $2.262 | $2.194 | $2.330 |
2026-11-12 | $2.262 | $2.194 | $2.330 |
2026-11-13 | $2.300 | $2.231 | $2.369 |
2026-11-14 | $2.300 | $2.231 | $2.369 |
2026-11-15 | $2.300 | $2.231 | $2.369 |
2026-11-16 | $2.300 | $2.231 | $2.369 |
2026-11-17 | $2.300 | $2.231 | $2.369 |
2026-11-18 | $2.300 | $2.231 | $2.369 |
2026-11-19 | $2.300 | $2.231 | $2.369 |
2026-11-20 | $2.300 | $2.231 | $2.369 |
2026-11-21 | $2.300 | $2.231 | $2.369 |
2026-11-22 | $2.300 | $2.231 | $2.369 |
2026-11-23 | $2.377 | $2.305 | $2.448 |
2026-11-24 | $2.338 | $2.268 | $2.408 |
2026-11-25 | $2.262 | $2.194 | $2.330 |
2026-11-26 | $2.262 | $2.194 | $2.330 |
2026-11-27 | $2.262 | $2.194 | $2.330 |
2026-11-28 | $2.147 | $2.082 | $2.211 |
2026-11-29 | $2.147 | $2.082 | $2.211 |
2026-11-30 | $2.108 | $2.045 | $2.172 |
2026 December | |||
2026-12-01 | $2.108 | $2.045 | $2.172 |
2026-12-02 | $2.108 | $2.045 | $2.172 |
2026-12-03 | $2.108 | $2.045 | $2.172 |
2026-12-04 | $2.108 | $2.045 | $2.172 |
2026-12-05 | $2.108 | $2.045 | $2.172 |
2026-12-06 | $2.108 | $2.045 | $2.172 |
2026-12-07 | $2.032 | $1.971 | $2.093 |
2026-12-08 | $2.032 | $1.971 | $2.093 |
2026-12-09 | $2.070 | $2.008 | $2.132 |
2026-12-10 | $2.070 | $2.008 | $2.132 |
2026-12-11 | $2.108 | $2.045 | $2.172 |
2026-12-12 | $2.108 | $2.045 | $2.172 |
2026-12-13 | $2.108 | $2.045 | $2.172 |
2026-12-14 | $2.032 | $1.971 | $2.093 |
2026-12-15 | $1.993 | $1.934 | $2.053 |
2026-12-16 | $1.955 | $1.896 | $2.014 |
2026-12-17 | $1.955 | $1.896 | $2.014 |
2026-12-18 | $1.955 | $1.896 | $2.014 |
2026-12-19 | $2.070 | $2.008 | $2.132 |
2026-12-20 | $2.070 | $2.008 | $2.132 |
2026-12-21 | $2.070 | $2.008 | $2.132 |
2026-12-22 | $2.108 | $2.045 | $2.172 |
2026-12-23 | $2.108 | $2.045 | $2.172 |
2026-12-24 | $2.147 | $2.082 | $2.211 |
2026-12-25 | $2.147 | $2.082 | $2.211 |
2026-12-26 | $2.147 | $2.082 | $2.211 |
2026-12-27 | $2.223 | $2.157 | $2.290 |
2026-12-28 | $2.300 | $2.231 | $2.369 |
2026-12-29 | $2.377 | $2.305 | $2.448 |
2026-12-30 | $2.338 | $2.268 | $2.408 |
2026-12-31 | $2.300 | $2.231 | $2.369 |