Current ROR price: $338.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $274.46 | $266.23 | $282.69 |
| 2031-01-02 | $275.71 | $267.44 | $283.98 |
| 2031-01-03 | $278.92 | $270.55 | $287.28 |
| 2031-01-04 | $275.71 | $267.44 | $283.98 |
| 2031-01-05 | $276.43 | $268.14 | $284.72 |
| 2031-01-06 | $279.64 | $271.25 | $288.03 |
| 2031-01-07 | $276.96 | $268.65 | $285.26 |
| 2031-01-08 | $280.17 | $271.77 | $288.58 |
| 2031-01-09 | $276.95 | $268.65 | $285.26 |
| 2031-01-10 | $276.59 | $268.29 | $284.89 |
| 2031-01-11 | $273.41 | $265.21 | $281.62 |
| 2031-01-12 | $276.59 | $268.29 | $284.89 |
| 2031-01-13 | $274.22 | $265.99 | $282.45 |
| 2031-01-14 | $271.07 | $262.94 | $279.20 |
| 2031-01-15 | $274.22 | $265.99 | $282.45 |
| 2031-01-16 | $271.07 | $262.94 | $279.20 |
| 2031-01-17 | $273.52 | $265.31 | $281.73 |
| 2031-01-18 | $275.98 | $267.70 | $284.26 |
| 2031-01-19 | $279.18 | $270.81 | $287.56 |
| 2031-01-20 | $282.43 | $273.95 | $290.90 |
| 2031-01-21 | $279.18 | $270.81 | $287.56 |
| 2031-01-22 | $279.18 | $270.81 | $287.56 |
| 2031-01-23 | $275.98 | $267.70 | $284.25 |
| 2031-01-24 | $279.18 | $270.80 | $287.56 |
| 2031-01-25 | $282.42 | $273.95 | $290.90 |
| 2031-01-26 | $279.18 | $270.80 | $287.55 |
| 2031-01-27 | $275.97 | $267.69 | $284.25 |
| 2031-01-28 | $279.18 | $270.80 | $287.55 |
| 2031-01-29 | $278.30 | $269.95 | $286.65 |
| 2031-01-30 | $281.53 | $273.08 | $289.97 |
| 2031-01-31 | $280.65 | $272.23 | $289.07 |
| 2031 February | |||
| 2031-02-01 | $277.42 | $269.10 | $285.75 |
| 2031-02-02 | $279.00 | $270.63 | $287.37 |
| 2031-02-03 | $275.80 | $267.52 | $284.07 |
| 2031-02-04 | $279.00 | $270.63 | $287.37 |
| 2031-02-05 | $275.80 | $267.52 | $284.07 |
| 2031-02-06 | $272.63 | $264.45 | $280.81 |
| 2031-02-07 | $271.36 | $263.22 | $279.50 |
| 2031-02-08 | $272.27 | $264.10 | $280.43 |
| 2031-02-09 | $272.62 | $264.45 | $280.80 |
| 2031-02-10 | $275.15 | $266.90 | $283.41 |
| 2031-02-11 | $271.99 | $263.83 | $280.15 |
| 2031-02-12 | $275.15 | $266.90 | $283.40 |
| 2031-02-13 | $278.35 | $270.00 | $286.70 |
| 2031-02-14 | $275.15 | $266.90 | $283.40 |
| 2031-02-15 | $278.35 | $269.99 | $286.70 |
| 2031-02-16 | $280.56 | $272.14 | $288.98 |
| 2031-02-17 | $277.34 | $269.02 | $285.66 |
| 2031-02-18 | $280.56 | $272.14 | $288.98 |
| 2031-02-19 | $277.34 | $269.02 | $285.66 |
| 2031-02-20 | $274.15 | $265.93 | $282.38 |
| 2031-02-21 | $277.34 | $269.02 | $285.66 |
| 2031-02-22 | $280.56 | $272.14 | $288.98 |
| 2031-02-23 | $277.34 | $269.02 | $285.66 |
| 2031-02-24 | $280.56 | $272.14 | $288.97 |
| 2031-02-25 | $283.82 | $275.30 | $292.33 |
| 2031-02-26 | $280.56 | $272.14 | $288.97 |
| 2031-02-27 | $282.83 | $274.35 | $291.32 |
| 2031-02-28 | $286.12 | $277.54 | $294.70 |
| 2031 March | |||
| 2031-03-01 | $282.83 | $274.35 | $291.32 |
| 2031-03-02 | $285.95 | $277.37 | $294.53 |
| 2031-03-03 | $289.27 | $280.60 | $297.95 |
| 2031-03-04 | $285.95 | $277.37 | $294.53 |
| 2031-03-05 | $285.99 | $277.41 | $294.57 |
| 2031-03-06 | $282.71 | $274.23 | $291.19 |
| 2031-03-07 | $284.58 | $276.04 | $293.12 |
| 2031-03-08 | $287.19 | $278.58 | $295.81 |
| 2031-03-09 | $290.53 | $281.81 | $299.24 |
| 2031-03-10 | $288.90 | $280.23 | $297.57 |
| 2031-03-11 | $285.58 | $277.01 | $294.15 |
| 2031-03-12 | $285.40 | $276.84 | $293.96 |
| 2031-03-13 | $282.13 | $273.66 | $290.59 |
| 2031-03-14 | $285.40 | $276.84 | $293.96 |
| 2031-03-15 | $282.12 | $273.66 | $290.59 |
| 2031-03-16 | $285.40 | $276.84 | $293.96 |
| 2031-03-17 | $282.12 | $273.66 | $290.59 |
| 2031-03-18 | $282.30 | $273.83 | $290.77 |
| 2031-03-19 | $285.58 | $277.02 | $294.15 |
| 2031-03-20 | $282.30 | $273.83 | $290.77 |
| 2031-03-21 | $285.58 | $277.01 | $294.15 |
| 2031-03-22 | $282.30 | $273.83 | $290.77 |
| 2031-03-23 | $285.58 | $277.01 | $294.15 |
| 2031-03-24 | $282.30 | $273.83 | $290.77 |
| 2031-03-25 | $279.06 | $270.69 | $287.43 |
| 2031-03-26 | $282.30 | $273.83 | $290.77 |
| 2031-03-27 | $285.58 | $277.01 | $294.15 |
| 2031-03-28 | $282.30 | $273.83 | $290.77 |
| 2031-03-29 | $279.06 | $270.69 | $287.43 |
| 2031-03-30 | $278.48 | $270.13 | $286.84 |
| 2031-03-31 | $275.29 | $267.03 | $283.54 |
| 2031 April | |||
| 2031-04-01 | $278.48 | $270.13 | $286.84 |
| 2031-04-02 | $278.14 | $269.79 | $286.48 |
| 2031-04-03 | $280.59 | $272.18 | $289.01 |
| 2031-04-04 | $280.24 | $271.83 | $288.65 |
| 2031-04-05 | $278.13 | $269.79 | $286.48 |
| 2031-04-06 | $281.37 | $272.92 | $289.81 |
| 2031-04-07 | $278.13 | $269.79 | $286.48 |
| 2031-04-08 | $274.94 | $266.69 | $283.19 |
| 2031-04-09 | $278.13 | $269.79 | $286.48 |
| 2031-04-10 | $275.17 | $266.92 | $283.43 |
| 2031-04-11 | $272.01 | $263.85 | $280.17 |
| 2031-04-12 | $273.42 | $265.21 | $281.62 |
| 2031-04-13 | $275.33 | $267.07 | $283.59 |
| 2031-04-14 | $278.53 | $270.17 | $286.89 |
| 2031-04-15 | $275.33 | $267.07 | $283.59 |
| 2031-04-16 | $278.53 | $270.17 | $286.89 |
| 2031-04-17 | $281.76 | $273.31 | $290.22 |
| 2031-04-18 | $280.73 | $272.30 | $289.15 |
| 2031-04-19 | $282.46 | $273.98 | $290.93 |
| 2031-04-20 | $285.40 | $276.84 | $293.96 |
| 2031-04-21 | $282.12 | $273.66 | $290.59 |
| 2031-04-22 | $281.25 | $272.81 | $289.69 |
| 2031-04-23 | $284.52 | $275.98 | $293.05 |
| 2031-04-24 | $281.25 | $272.81 | $289.69 |
| 2031-04-25 | $284.52 | $275.98 | $293.05 |
| 2031-04-26 | $284.52 | $275.98 | $293.06 |
| 2031-04-27 | $287.82 | $279.19 | $296.46 |
| 2031-04-28 | $284.52 | $275.98 | $293.05 |
| 2031-04-29 | $281.25 | $272.81 | $289.69 |
| 2031-04-30 | $284.52 | $275.98 | $293.05 |
| 2031 May | |||
| 2031-05-01 | $281.25 | $272.81 | $289.69 |
| 2031-05-02 | $284.52 | $275.98 | $293.05 |
| 2031-05-03 | $281.25 | $272.81 | $289.69 |
| 2031-05-04 | $279.32 | $270.94 | $287.70 |
| 2031-05-05 | $281.95 | $273.50 | $290.41 |
| 2031-05-06 | $284.58 | $276.04 | $293.12 |
| 2031-05-07 | $285.11 | $276.55 | $293.66 |
| 2031-05-08 | $281.83 | $273.38 | $290.29 |
| 2031-05-09 | $285.11 | $276.55 | $293.66 |
| 2031-05-10 | $284.43 | $275.89 | $292.96 |
| 2031-05-11 | $281.16 | $272.73 | $289.60 |
| 2031-05-12 | $284.32 | $275.79 | $292.85 |
| 2031-05-13 | $281.16 | $272.72 | $289.59 |
| 2031-05-14 | $284.42 | $275.89 | $292.96 |
| 2031-05-15 | $281.16 | $272.72 | $289.59 |
| 2031-05-16 | $277.93 | $269.59 | $286.27 |
| 2031-05-17 | $281.16 | $272.72 | $289.59 |
| 2031-05-18 | $284.42 | $275.89 | $292.95 |
| 2031-05-19 | $281.16 | $272.72 | $289.59 |
| 2031-05-20 | $284.42 | $275.89 | $292.95 |
| 2031-05-21 | $283.87 | $275.35 | $292.39 |
| 2031-05-22 | $281.33 | $272.89 | $289.77 |
| 2031-05-23 | $284.59 | $276.06 | $293.13 |
| 2031-05-24 | $287.90 | $279.26 | $296.54 |
| 2031-05-25 | $287.55 | $278.92 | $296.18 |
| 2031-05-26 | $284.25 | $275.72 | $292.78 |
| 2031-05-27 | $287.55 | $278.92 | $296.18 |
| 2031-05-28 | $290.89 | $282.16 | $299.62 |
| 2031-05-29 | $288.68 | $280.02 | $297.34 |
| 2031-05-30 | $290.03 | $281.33 | $298.74 |
| 2031-05-31 | $286.70 | $278.10 | $295.31 |
| 2031 June | |||
| 2031-06-01 | $290.03 | $281.33 | $298.73 |
| 2031-06-02 | $286.70 | $278.10 | $295.30 |
| 2031-06-03 | $283.41 | $274.91 | $291.91 |
| 2031-06-04 | $286.70 | $278.10 | $295.30 |
| 2031-06-05 | $287.54 | $278.92 | $296.17 |
| 2031-06-06 | $286.53 | $277.94 | $295.13 |
| 2031-06-07 | $289.86 | $281.17 | $298.56 |
| 2031-06-08 | $286.53 | $277.94 | $295.13 |
| 2031-06-09 | $289.86 | $281.17 | $298.56 |
| 2031-06-10 | $287.00 | $278.39 | $295.61 |
| 2031-06-11 | $283.70 | $275.19 | $292.22 |
| 2031-06-12 | $285.90 | $277.32 | $294.47 |
| 2031-06-13 | $287.93 | $279.29 | $296.57 |
| 2031-06-14 | $284.88 | $276.34 | $293.43 |
| 2031-06-15 | $281.61 | $273.16 | $290.06 |
| 2031-06-16 | $283.13 | $274.64 | $291.63 |
| 2031-06-17 | $282.46 | $273.98 | $290.93 |
| 2031-06-18 | $280.60 | $272.18 | $289.01 |
| 2031-06-19 | $277.37 | $269.05 | $285.70 |
| 2031-06-20 | $277.21 | $268.89 | $285.52 |
| 2031-06-21 | $280.43 | $272.02 | $288.84 |
| 2031-06-22 | $277.21 | $268.89 | $285.52 |
| 2031-06-23 | $274.02 | $265.80 | $282.24 |
| 2031-06-24 | $275.93 | $267.65 | $284.21 |
| 2031-06-25 | $279.14 | $270.76 | $287.51 |
| 2031-06-26 | $275.93 | $267.65 | $284.21 |
| 2031-06-27 | $272.89 | $264.71 | $281.08 |
| 2031-06-28 | $276.06 | $267.78 | $284.35 |
| 2031-06-29 | $279.27 | $270.89 | $287.65 |
| 2031-06-30 | $276.06 | $267.78 | $284.35 |
| 2031 July | |||
| 2031-07-01 | $279.27 | $270.89 | $287.65 |
| 2031-07-02 | $280.26 | $271.85 | $288.66 |
| 2031-07-03 | $277.04 | $268.73 | $285.35 |
| 2031-07-04 | $273.86 | $265.64 | $282.07 |
| 2031-07-05 | $277.04 | $268.73 | $285.35 |
| 2031-07-06 | $279.68 | $271.29 | $288.07 |
| 2031-07-07 | $278.35 | $270.00 | $286.70 |
| 2031-07-08 | $275.16 | $266.90 | $283.41 |
| 2031-07-09 | $273.82 | $265.61 | $282.04 |
| 2031-07-10 | $273.33 | $265.13 | $281.53 |
| 2031-07-11 | $276.50 | $268.21 | $284.80 |
| 2031-07-12 | $273.33 | $265.13 | $281.53 |
| 2031-07-13 | $276.50 | $268.21 | $284.80 |
| 2031-07-14 | $273.33 | $265.13 | $281.53 |
| 2031-07-15 | $276.50 | $268.21 | $284.80 |
| 2031-07-16 | $273.32 | $265.13 | $281.52 |
| 2031-07-17 | $276.50 | $268.20 | $284.79 |
| 2031-07-18 | $279.71 | $271.32 | $288.10 |
| 2031-07-19 | $276.50 | $268.20 | $284.79 |
| 2031-07-20 | $277.30 | $268.98 | $285.62 |
| 2031-07-21 | $274.12 | $265.89 | $282.34 |
| 2031-07-22 | $271.05 | $262.92 | $279.18 |
| 2031-07-23 | $274.20 | $265.97 | $282.42 |
| 2031-07-24 | $274.29 | $266.06 | $282.52 |
| 2031-07-25 | $277.46 | $269.14 | $285.78 |
| 2031-07-26 | $276.06 | $267.78 | $284.34 |
| 2031-07-27 | $272.89 | $264.70 | $281.08 |
| 2031-07-28 | $269.75 | $261.66 | $277.85 |
| 2031-07-29 | $272.89 | $264.70 | $281.07 |
| 2031-07-30 | $269.75 | $261.66 | $277.85 |
| 2031-07-31 | $268.61 | $260.56 | $276.67 |
| 2031 August | |||
| 2031-08-01 | $267.47 | $259.45 | $275.49 |
| 2031-08-02 | $266.98 | $258.98 | $274.99 |
| 2031-08-03 | $266.49 | $258.50 | $274.49 |
| 2031-08-04 | $263.43 | $255.53 | $271.33 |
| 2031-08-05 | $266.49 | $258.50 | $274.49 |
| 2031-08-06 | $265.85 | $257.87 | $273.82 |
| 2031-08-07 | $262.80 | $254.91 | $270.68 |
| 2031-08-08 | $265.85 | $257.87 | $273.82 |
| 2031-08-09 | $268.94 | $260.87 | $277.00 |
| 2031-08-10 | $267.15 | $259.14 | $275.17 |
| 2031-08-11 | $265.35 | $257.39 | $273.31 |
| 2031-08-12 | $266.66 | $258.66 | $274.66 |
| 2031-08-13 | $263.59 | $255.69 | $271.50 |
| 2031-08-14 | $266.66 | $258.66 | $274.65 |
| 2031-08-15 | $263.59 | $255.69 | $271.50 |
| 2031-08-16 | $266.65 | $258.65 | $274.65 |
| 2031-08-17 | $265.07 | $257.11 | $273.02 |
| 2031-08-18 | $262.02 | $254.16 | $269.88 |
| 2031-08-19 | $265.07 | $257.11 | $273.02 |
| 2031-08-20 | $262.02 | $254.16 | $269.88 |
| 2031-08-21 | $265.07 | $257.11 | $273.02 |
| 2031-08-22 | $265.56 | $257.60 | $273.53 |
| 2031-08-23 | $268.65 | $260.59 | $276.71 |
| 2031-08-24 | $266.86 | $258.85 | $274.86 |
| 2031-08-25 | $267.99 | $259.95 | $276.03 |
| 2031-08-26 | $271.10 | $262.97 | $279.24 |
| 2031-08-27 | $269.16 | $261.08 | $277.23 |
| 2031-08-28 | $272.28 | $264.11 | $280.45 |
| 2031-08-29 | $270.03 | $261.93 | $278.13 |
| 2031-08-30 | $270.99 | $262.86 | $279.12 |
| 2031-08-31 | $267.88 | $259.84 | $275.91 |
| 2031 September | |||
| 2031-09-01 | $270.63 | $262.51 | $278.75 |
| 2031-09-02 | $267.52 | $259.50 | $275.55 |
| 2031-09-03 | $270.63 | $262.51 | $278.75 |
| 2031-09-04 | $273.77 | $265.56 | $281.99 |
| 2031-09-05 | $270.63 | $262.51 | $278.75 |
| 2031-09-06 | $269.84 | $261.74 | $277.93 |
| 2031-09-07 | $266.74 | $258.74 | $274.74 |
| 2031-09-08 | $268.68 | $260.62 | $276.74 |
| 2031-09-09 | $265.59 | $257.63 | $273.56 |
| 2031-09-10 | $262.68 | $254.80 | $270.56 |
| 2031-09-11 | $265.44 | $257.47 | $273.40 |
| 2031-09-12 | $266.09 | $258.10 | $274.07 |
| 2031-09-13 | $266.41 | $258.41 | $274.40 |
| 2031-09-14 | $263.35 | $255.45 | $271.25 |
| 2031-09-15 | $265.32 | $257.36 | $273.28 |
| 2031-09-16 | $266.97 | $258.96 | $274.98 |
| 2031-09-17 | $263.90 | $255.99 | $271.82 |
| 2031-09-18 | $266.97 | $258.96 | $274.98 |
| 2031-09-19 | $263.90 | $255.99 | $271.82 |
| 2031-09-20 | $265.38 | $257.42 | $273.34 |
| 2031-09-21 | $266.86 | $258.85 | $274.87 |
| 2031-09-22 | $263.79 | $255.88 | $271.71 |
| 2031-09-23 | $261.32 | $253.48 | $269.16 |
| 2031-09-24 | $259.68 | $251.89 | $267.47 |
| 2031-09-25 | $259.01 | $251.24 | $266.78 |
| 2031-09-26 | $259.68 | $251.89 | $267.47 |
| 2031-09-27 | $256.70 | $248.99 | $264.40 |
| 2031-09-28 | $254.18 | $246.56 | $261.81 |
| 2031-09-29 | $251.26 | $243.72 | $258.80 |
| 2031-09-30 | $253.78 | $246.17 | $261.40 |
| 2031 October | |||
| 2031-10-01 | $250.87 | $243.34 | $258.39 |
| 2031-10-02 | $253.78 | $246.17 | $261.40 |
| 2031-10-03 | $250.87 | $243.34 | $258.39 |
| 2031-10-04 | $253.78 | $246.17 | $261.39 |
| 2031-10-05 | $256.73 | $249.03 | $264.43 |
| 2031-10-06 | $259.29 | $251.52 | $267.07 |
| 2031-10-07 | $256.32 | $248.63 | $264.01 |
| 2031-10-08 | $255.99 | $248.31 | $263.67 |
| 2031-10-09 | $255.67 | $248.00 | $263.34 |
| 2031-10-10 | $255.83 | $248.16 | $263.51 |
| 2031-10-11 | $256.96 | $249.25 | $264.67 |
| 2031-10-12 | $259.06 | $251.29 | $266.83 |
| 2031-10-13 | $256.08 | $248.40 | $263.77 |
| 2031-10-14 | $253.14 | $245.55 | $260.74 |
| 2031-10-15 | $256.08 | $248.40 | $263.77 |
| 2031-10-16 | $256.71 | $249.01 | $264.41 |
| 2031-10-17 | $253.91 | $246.29 | $261.53 |
| 2031-10-18 | $256.09 | $248.40 | $263.77 |
| 2031-10-19 | $257.17 | $249.46 | $264.89 |
| 2031-10-20 | $257.79 | $250.06 | $265.53 |
| 2031-10-21 | $255.15 | $247.50 | $262.81 |
| 2031-10-22 | $256.55 | $248.85 | $264.24 |
| 2031-10-23 | $258.10 | $250.36 | $265.85 |
| 2031-10-24 | $256.39 | $248.70 | $264.09 |
| 2031-10-25 | $259.19 | $251.42 | $266.97 |
| 2031-10-26 | $256.22 | $248.53 | $263.90 |
| 2031-10-27 | $255.13 | $247.47 | $262.78 |
| 2031-10-28 | $256.06 | $248.38 | $263.74 |
| 2031-10-29 | $253.12 | $245.53 | $260.71 |
| 2031-10-30 | $250.94 | $243.41 | $258.47 |
| 2031-10-31 | $248.13 | $240.69 | $255.57 |
| 2031 November | |||
| 2031-11-01 | $245.28 | $237.92 | $252.64 |
| 2031-11-02 | $248.13 | $240.69 | $255.57 |