Current SARK price: $12.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.0582 | $0.0564 | $0.0599 |
| 2030-01-02 | $0.0536 | $0.0520 | $0.0552 |
| 2030-01-03 | $0.0571 | $0.0554 | $0.0588 |
| 2030-01-04 | $0.0554 | $0.0538 | $0.0571 |
| 2030-01-05 | $0.0510 | $0.0495 | $0.0526 |
| 2030-01-06 | $0.0490 | $0.0475 | $0.0505 |
| 2030-01-07 | $0.0489 | $0.0475 | $0.0504 |
| 2030-01-08 | $0.0541 | $0.0525 | $0.0558 |
| 2030-01-09 | $0.0640 | $0.0621 | $0.0659 |
| 2030-01-10 | $0.0649 | $0.0630 | $0.0669 |
| 2030-01-11 | $0.0666 | $0.0646 | $0.0686 |
| 2030-01-12 | $0.0632 | $0.0613 | $0.0651 |
| 2030-01-13 | $0.0607 | $0.0589 | $0.0626 |
| 2030-01-14 | $0.0633 | $0.0614 | $0.0652 |
| 2030-01-15 | $0.0703 | $0.0682 | $0.0724 |
| 2030-01-16 | $0.0697 | $0.0676 | $0.0718 |
| 2030-01-17 | $0.0718 | $0.0697 | $0.0740 |
| 2030-01-18 | $0.0739 | $0.0717 | $0.0761 |
| 2030-01-19 | $0.0798 | $0.0774 | $0.0822 |
| 2030-01-20 | $0.0778 | $0.0755 | $0.0801 |
| 2030-01-21 | $0.0771 | $0.0748 | $0.0794 |
| 2030-01-22 | $0.0774 | $0.0751 | $0.0797 |
| 2030-01-23 | $0.0717 | $0.0696 | $0.0739 |
| 2030-01-24 | $0.0678 | $0.0657 | $0.0698 |
| 2030-01-25 | $0.0772 | $0.0749 | $0.0796 |
| 2030-01-26 | $0.0778 | $0.0755 | $0.0802 |
| 2030-01-27 | $0.0703 | $0.0682 | $0.0724 |
| 2030-01-28 | $0.0691 | $0.0670 | $0.0712 |
| 2030-01-29 | $0.0746 | $0.0724 | $0.0768 |
| 2030-01-30 | $0.0758 | $0.0735 | $0.0781 |
| 2030-01-31 | $0.0773 | $0.0749 | $0.0796 |
| 2030 February | |||
| 2030-02-01 | $0.0799 | $0.0775 | $0.0823 |
| 2030-02-02 | $0.0804 | $0.0780 | $0.0828 |
| 2030-02-03 | $0.0692 | $0.0672 | $0.0713 |
| 2030-02-04 | $0.0638 | $0.0619 | $0.0657 |
| 2030-02-05 | $0.0621 | $0.0602 | $0.0639 |
| 2030-02-06 | $0.0578 | $0.0561 | $0.0595 |
| 2030-02-07 | $0.0543 | $0.0527 | $0.0559 |
| 2030-02-08 | $0.0595 | $0.0577 | $0.0613 |
| 2030-02-09 | $0.0514 | $0.0498 | $0.0529 |
| 2030-02-10 | $0.0513 | $0.0498 | $0.0529 |
| 2030-02-11 | $0.0558 | $0.0541 | $0.0575 |
| 2030-02-12 | $0.0556 | $0.0540 | $0.0573 |
| 2030-02-13 | $0.0634 | $0.0615 | $0.0653 |
| 2030-02-14 | $0.0588 | $0.0570 | $0.0605 |
| 2030-02-15 | $0.0580 | $0.0563 | $0.0598 |
| 2030-02-16 | $0.0596 | $0.0578 | $0.0614 |
| 2030-02-17 | $0.0561 | $0.0544 | $0.0578 |
| 2030-02-18 | $0.0482 | $0.0467 | $0.0496 |
| 2030-02-19 | $0.0470 | $0.0456 | $0.0485 |
| 2030-02-20 | $0.0490 | $0.0475 | $0.0504 |
| 2030-02-21 | $0.0496 | $0.0481 | $0.0511 |
| 2030-02-22 | $0.0518 | $0.0503 | $0.0534 |
| 2030-02-23 | $0.0532 | $0.0516 | $0.0548 |
| 2030-02-24 | $0.0526 | $0.0510 | $0.0541 |
| 2030-02-25 | $0.0514 | $0.0499 | $0.0530 |
| 2030-02-26 | $0.0472 | $0.0458 | $0.0486 |
| 2030-02-27 | $0.0503 | $0.0488 | $0.0518 |
| 2030-02-28 | $0.0535 | $0.0519 | $0.0551 |
| 2030 March | |||
| 2030-03-01 | $0.0509 | $0.0494 | $0.0525 |
| 2030-03-02 | $0.0580 | $0.0563 | $0.0597 |
| 2030-03-03 | $0.0560 | $0.0543 | $0.0577 |
| 2030-03-04 | $0.0590 | $0.0572 | $0.0607 |
| 2030-03-05 | $0.0576 | $0.0559 | $0.0594 |
| 2030-03-06 | $0.0490 | $0.0476 | $0.0505 |
| 2030-03-07 | $0.0531 | $0.0515 | $0.0547 |
| 2030-03-08 | $0.0516 | $0.0501 | $0.0532 |
| 2030-03-09 | $0.0503 | $0.0488 | $0.0518 |
| 2030-03-10 | $0.0525 | $0.0509 | $0.0540 |
| 2030-03-11 | $0.0520 | $0.0505 | $0.0536 |
| 2030-03-12 | $0.0453 | $0.0440 | $0.0467 |
| 2030-03-13 | $0.0585 | $0.0568 | $0.0603 |
| 2030-03-14 | $0.0562 | $0.0545 | $0.0579 |
| 2030-03-15 | $0.0618 | $0.0599 | $0.0636 |
| 2030-03-16 | $0.0574 | $0.0557 | $0.0592 |
| 2030-03-17 | $0.0559 | $0.0542 | $0.0576 |
| 2030-03-18 | $0.0594 | $0.0576 | $0.0612 |
| 2030-03-19 | $0.0595 | $0.0578 | $0.0613 |
| 2030-03-20 | $0.0596 | $0.0578 | $0.0614 |
| 2030-03-21 | $0.0614 | $0.0596 | $0.0633 |
| 2030-03-22 | $0.0718 | $0.0697 | $0.0740 |
| 2030-03-23 | $0.0770 | $0.0747 | $0.0793 |
| 2030-03-24 | $0.0755 | $0.0732 | $0.0778 |
| 2030-03-25 | $0.0788 | $0.0764 | $0.0811 |
| 2030-03-26 | $0.0818 | $0.0794 | $0.0843 |
| 2030-03-27 | $0.0787 | $0.0764 | $0.0811 |
| 2030-03-28 | $0.0706 | $0.0685 | $0.0727 |
| 2030-03-29 | $0.0753 | $0.0731 | $0.0776 |
| 2030-03-30 | $0.0745 | $0.0723 | $0.0767 |
| 2030-03-31 | $0.0702 | $0.0681 | $0.0723 |
| 2030 April | |||
| 2030-04-01 | $0.0682 | $0.0662 | $0.0702 |
| 2030-04-02 | $0.0759 | $0.0736 | $0.0781 |
| 2030-04-03 | $0.0689 | $0.0668 | $0.0709 |
| 2030-04-04 | $0.0663 | $0.0644 | $0.0683 |
| 2030-04-05 | $0.0633 | $0.0614 | $0.0652 |
| 2030-04-06 | $0.0684 | $0.0663 | $0.0704 |
| 2030-04-07 | $0.0686 | $0.0665 | $0.0707 |
| 2030-04-08 | $0.0701 | $0.0680 | $0.0722 |
| 2030-04-09 | $0.0677 | $0.0656 | $0.0697 |
| 2030-04-10 | $0.0675 | $0.0655 | $0.0695 |
| 2030-04-11 | $0.0609 | $0.0591 | $0.0627 |
| 2030-04-12 | $0.0640 | $0.0620 | $0.0659 |
| 2030-04-13 | $0.0643 | $0.0623 | $0.0662 |
| 2030-04-14 | $0.0640 | $0.0621 | $0.0659 |
| 2030-04-15 | $0.0624 | $0.0605 | $0.0642 |
| 2030-04-16 | $0.0633 | $0.0614 | $0.0652 |
| 2030-04-17 | $0.0694 | $0.0673 | $0.0715 |
| 2030-04-18 | $0.0672 | $0.0652 | $0.0692 |
| 2030-04-19 | $0.0716 | $0.0694 | $0.0737 |
| 2030-04-20 | $0.0736 | $0.0714 | $0.0759 |
| 2030-04-21 | $0.0760 | $0.0737 | $0.0783 |
| 2030-04-22 | $0.0749 | $0.0727 | $0.0772 |
| 2030-04-23 | $0.0778 | $0.0754 | $0.0801 |
| 2030-04-24 | $0.0791 | $0.0767 | $0.0814 |
| 2030-04-25 | $0.0693 | $0.0672 | $0.0714 |
| 2030-04-26 | $0.0674 | $0.0654 | $0.0694 |
| 2030-04-27 | $0.0641 | $0.0622 | $0.0660 |
| 2030-04-28 | $0.0691 | $0.0670 | $0.0711 |
| 2030-04-29 | $0.0703 | $0.0682 | $0.0724 |
| 2030-04-30 | $0.0604 | $0.0586 | $0.0622 |
| 2030 May | |||
| 2030-05-01 | $0.0582 | $0.0564 | $0.0599 |
| 2030-05-02 | $0.0687 | $0.0666 | $0.0707 |
| 2030-05-03 | $0.0705 | $0.0684 | $0.0726 |
| 2030-05-04 | $0.0693 | $0.0672 | $0.0714 |
| 2030-05-05 | $0.0697 | $0.0676 | $0.0718 |
| 2030-05-06 | $0.0709 | $0.0688 | $0.0730 |
| 2030-05-07 | $0.0723 | $0.0701 | $0.0745 |
| 2030-05-08 | $0.0693 | $0.0672 | $0.0714 |
| 2030-05-09 | $0.0732 | $0.0710 | $0.0754 |
| 2030-05-10 | $0.0720 | $0.0698 | $0.0741 |
| 2030-05-11 | $0.0698 | $0.0678 | $0.0719 |
| 2030-05-12 | $0.0699 | $0.0678 | $0.0720 |
| 2030-05-13 | $0.0662 | $0.0642 | $0.0682 |
| 2030-05-14 | $0.0681 | $0.0661 | $0.0701 |
| 2030-05-15 | $0.0634 | $0.0615 | $0.0653 |
| 2030-05-16 | $0.0653 | $0.0633 | $0.0673 |
| 2030-05-17 | $0.0607 | $0.0588 | $0.0625 |
| 2030-05-18 | $0.0649 | $0.0629 | $0.0668 |
| 2030-05-19 | $0.0615 | $0.0597 | $0.0634 |
| 2030-05-20 | $0.0611 | $0.0592 | $0.0629 |
| 2030-05-21 | $0.0586 | $0.0568 | $0.0603 |
| 2030-05-22 | $0.0590 | $0.0572 | $0.0607 |
| 2030-05-23 | $0.0545 | $0.0529 | $0.0562 |
| 2030-05-24 | $0.0520 | $0.0505 | $0.0536 |
| 2030-05-25 | $0.0488 | $0.0474 | $0.0503 |
| 2030-05-26 | $0.0505 | $0.0490 | $0.0520 |
| 2030-05-27 | $0.0561 | $0.0544 | $0.0578 |
| 2030-05-28 | $0.0548 | $0.0532 | $0.0565 |
| 2030-05-29 | $0.0507 | $0.0492 | $0.0522 |
| 2030-05-30 | $0.0543 | $0.0527 | $0.0560 |
| 2030-05-31 | $0.0627 | $0.0608 | $0.0646 |
| 2030 June | |||
| 2030-06-01 | $0.0569 | $0.0552 | $0.0586 |
| 2030-06-02 | $0.0577 | $0.0560 | $0.0594 |
| 2030-06-03 | $0.0584 | $0.0566 | $0.0602 |
| 2030-06-04 | $0.0572 | $0.0555 | $0.0589 |
| 2030-06-05 | $0.0634 | $0.0615 | $0.0653 |
| 2030-06-06 | $0.0780 | $0.0757 | $0.0803 |
| 2030-06-07 | $0.0934 | $0.0906 | $0.0962 |
| 2030-06-08 | $0.0756 | $0.0734 | $0.0779 |
| 2030-06-09 | $0.0899 | $0.0872 | $0.0926 |
| 2030-06-10 | $0.0807 | $0.0783 | $0.0832 |
| 2030-06-11 | $0.0736 | $0.0714 | $0.0758 |
| 2030-06-12 | $0.0840 | $0.0815 | $0.0866 |
| 2030-06-13 | $0.0677 | $0.0657 | $0.0697 |
| 2030-06-14 | $0.0690 | $0.0669 | $0.0710 |
| 2030-06-15 | $0.0607 | $0.0589 | $0.0625 |
| 2030-06-16 | $0.0603 | $0.0585 | $0.0621 |
| 2030-06-17 | $0.0573 | $0.0556 | $0.0591 |
| 2030-06-18 | $0.0551 | $0.0534 | $0.0567 |
| 2030-06-19 | $0.0555 | $0.0539 | $0.0572 |
| 2030-06-20 | $0.0550 | $0.0533 | $0.0566 |
| 2030-06-21 | $0.0507 | $0.0491 | $0.0522 |
| 2030-06-22 | $0.0535 | $0.0519 | $0.0551 |
| 2030-06-23 | $0.0568 | $0.0551 | $0.0585 |
| 2030-06-24 | $0.0550 | $0.0533 | $0.0566 |
| 2030-06-25 | $0.0514 | $0.0499 | $0.0530 |
| 2030-06-26 | $0.0549 | $0.0533 | $0.0565 |
| 2030-06-27 | $0.0575 | $0.0558 | $0.0593 |
| 2030-06-28 | $0.0637 | $0.0618 | $0.0656 |
| 2030-06-29 | $0.0605 | $0.0587 | $0.0623 |
| 2030-06-30 | $0.0608 | $0.0590 | $0.0626 |
| 2030 July | |||
| 2030-07-01 | $0.0663 | $0.0643 | $0.0683 |
| 2030-07-02 | $0.0639 | $0.0620 | $0.0658 |
| 2030-07-03 | $0.0595 | $0.0577 | $0.0612 |
| 2030-07-04 | $0.0549 | $0.0533 | $0.0566 |
| 2030-07-05 | $0.0553 | $0.0537 | $0.0570 |
| 2030-07-06 | $0.0483 | $0.0469 | $0.0498 |
| 2030-07-07 | $0.0483 | $0.0469 | $0.0498 |
| 2030-07-08 | $0.0477 | $0.0463 | $0.0491 |
| 2030-07-09 | $0.0424 | $0.0411 | $0.0436 |
| 2030-07-10 | $0.0474 | $0.0460 | $0.0488 |
| 2030-07-11 | $0.0456 | $0.0442 | $0.0469 |
| 2030-07-12 | $0.0464 | $0.0450 | $0.0478 |
| 2030-07-13 | $0.0447 | $0.0434 | $0.0461 |
| 2030-07-14 | $0.0457 | $0.0444 | $0.0471 |
| 2030-07-15 | $0.0487 | $0.0473 | $0.0502 |
| 2030-07-16 | $0.0439 | $0.0426 | $0.0452 |
| 2030-07-17 | $0.0462 | $0.0448 | $0.0476 |
| 2030-07-18 | $0.0482 | $0.0467 | $0.0496 |
| 2030-07-19 | $0.0482 | $0.0467 | $0.0496 |
| 2030-07-20 | $0.0503 | $0.0488 | $0.0518 |
| 2030-07-21 | $0.0466 | $0.0452 | $0.0480 |
| 2030-07-22 | $0.0496 | $0.0481 | $0.0511 |
| 2030-07-23 | $0.0452 | $0.0439 | $0.0466 |
| 2030-07-24 | $0.0472 | $0.0457 | $0.0486 |
| 2030-07-25 | $0.0539 | $0.0523 | $0.0555 |
| 2030-07-26 | $0.0453 | $0.0439 | $0.0466 |
| 2030-07-27 | $0.0434 | $0.0421 | $0.0447 |
| 2030-07-28 | $0.0431 | $0.0418 | $0.0444 |
| 2030-07-29 | $0.0443 | $0.0430 | $0.0456 |
| 2030-07-30 | $0.0441 | $0.0428 | $0.0454 |
| 2030-07-31 | $0.0445 | $0.0431 | $0.0458 |
| 2030 August | |||
| 2030-08-01 | $0.0448 | $0.0435 | $0.0462 |
| 2030-08-02 | $0.0463 | $0.0449 | $0.0477 |
| 2030-08-03 | $0.0421 | $0.0409 | $0.0434 |
| 2030-08-04 | $0.0413 | $0.0400 | $0.0425 |
| 2030-08-05 | $0.0404 | $0.0392 | $0.0416 |
| 2030-08-06 | $0.0406 | $0.0394 | $0.0418 |
| 2030-08-07 | $0.0394 | $0.0382 | $0.0406 |
| 2030-08-08 | $0.0422 | $0.0409 | $0.0434 |
| 2030-08-09 | $0.0443 | $0.0429 | $0.0456 |
| 2030-08-10 | $0.0455 | $0.0442 | $0.0469 |
| 2030-08-11 | $0.0410 | $0.0397 | $0.0422 |
| 2030-08-12 | $0.0303 | $0.0294 | $0.0312 |
| 2030-08-13 | $0.0291 | $0.0283 | $0.0300 |
| 2030-08-14 | $0.0279 | $0.0271 | $0.0288 |
| 2030-08-15 | $0.0240 | $0.0232 | $0.0247 |
| 2030-08-16 | $0.0203 | $0.0197 | $0.0209 |
| 2030-08-17 | $0.0211 | $0.0204 | $0.0217 |
| 2030-08-18 | $0.0223 | $0.0217 | $0.0230 |
| 2030-08-19 | $0.0263 | $0.0256 | $0.0271 |
| 2030-08-20 | $0.0246 | $0.0239 | $0.0253 |
| 2030-08-21 | $0.0238 | $0.0231 | $0.0245 |
| 2030-08-22 | $0.0241 | $0.0234 | $0.0249 |
| 2030-08-23 | $0.0238 | $0.0231 | $0.0246 |
| 2030-08-24 | $0.0219 | $0.0212 | $0.0225 |
| 2030-08-25 | $0.0205 | $0.0198 | $0.0211 |
| 2030-08-26 | $0.0220 | $0.0214 | $0.0227 |
| 2030-08-27 | $0.0224 | $0.0217 | $0.0231 |
| 2030-08-28 | $0.0213 | $0.0206 | $0.0219 |
| 2030-08-29 | $0.0203 | $0.0197 | $0.0209 |
| 2030-08-30 | $0.0192 | $0.0186 | $0.0198 |
| 2030-08-31 | $0.0182 | $0.0176 | $0.0187 |
| 2030 September | |||
| 2030-09-01 | $0.0178 | $0.0173 | $0.0183 |
| 2030-09-02 | $0.0168 | $0.0163 | $0.0173 |
| 2030-09-03 | $0.0163 | $0.0158 | $0.0167 |
| 2030-09-04 | $0.0154 | $0.0150 | $0.0159 |
| 2030-09-05 | $0.0167 | $0.0162 | $0.0172 |
| 2030-09-06 | $0.0168 | $0.0163 | $0.0173 |
| 2030-09-07 | $0.0161 | $0.0156 | $0.0166 |
| 2030-09-08 | $0.0173 | $0.0168 | $0.0179 |
| 2030-09-09 | $0.0155 | $0.0151 | $0.0160 |
| 2030-09-10 | $0.0154 | $0.0149 | $0.0158 |
| 2030-09-11 | $0.0156 | $0.0151 | $0.0161 |
| 2030-09-12 | $0.0184 | $0.0179 | $0.0190 |
| 2030-09-13 | $0.0216 | $0.0210 | $0.0223 |
| 2030-09-14 | $0.0178 | $0.0172 | $0.0183 |
| 2030-09-15 | $0.0179 | $0.0173 | $0.0184 |
| 2030-09-16 | $0.0169 | $0.0164 | $0.0174 |
| 2030-09-17 | $0.0195 | $0.0189 | $0.0201 |
| 2030-09-18 | $0.0182 | $0.0177 | $0.0187 |
| 2030-09-19 | $0.0195 | $0.0189 | $0.0201 |
| 2030-09-20 | $0.0180 | $0.0175 | $0.0186 |
| 2030-09-21 | $0.0165 | $0.0160 | $0.0170 |
| 2030-09-22 | $0.0159 | $0.0154 | $0.0164 |
| 2030-09-23 | $0.0178 | $0.0172 | $0.0183 |
| 2030-09-24 | $0.0175 | $0.0169 | $0.0180 |
| 2030-09-25 | $0.0179 | $0.0174 | $0.0184 |
| 2030-09-26 | $0.0198 | $0.0192 | $0.0204 |
| 2030-09-27 | $0.0190 | $0.0184 | $0.0195 |
| 2030-09-28 | $0.0174 | $0.0168 | $0.0179 |
| 2030-09-29 | $0.0172 | $0.0167 | $0.0177 |
| 2030-09-30 | $0.0159 | $0.0154 | $0.0163 |
| 2030 October | |||
| 2030-10-01 | $0.0162 | $0.0157 | $0.0166 |
| 2030-10-02 | $0.0163 | $0.0158 | $0.0168 |
| 2030-10-03 | $0.0146 | $0.0142 | $0.0151 |
| 2030-10-04 | $0.0149 | $0.0144 | $0.0153 |
| 2030-10-05 | $0.0141 | $0.0137 | $0.0146 |
| 2030-10-06 | $0.0162 | $0.0157 | $0.0167 |
| 2030-10-07 | $0.0161 | $0.0156 | $0.0166 |
| 2030-10-08 | $0.0142 | $0.0138 | $0.0146 |
| 2030-10-09 | $0.0136 | $0.0132 | $0.0140 |
| 2030-10-10 | $0.0127 | $0.0123 | $0.0131 |
| 2030-10-11 | $0.0150 | $0.0145 | $0.0154 |
| 2030-10-12 | $0.0138 | $0.0134 | $0.0142 |
| 2030-10-13 | $0.0135 | $0.0131 | $0.0139 |
| 2030-10-14 | $0.0135 | $0.0131 | $0.0139 |
| 2030-10-15 | $0.0131 | $0.0127 | $0.0135 |
| 2030-10-16 | $0.0133 | $0.0129 | $0.0137 |
| 2030-10-17 | $0.0142 | $0.0138 | $0.0147 |
| 2030-10-18 | $0.0142 | $0.0138 | $0.0146 |
| 2030-10-19 | $0.0127 | $0.0123 | $0.0130 |
| 2030-10-20 | $0.0112 | $0.0108 | $0.0115 |
| 2030-10-21 | $0.0116 | $0.0112 | $0.0119 |
| 2030-10-22 | $0.0100 | $0.0097 | $0.0103 |
| 2030-10-23 | $0.0112 | $0.0108 | $0.0115 |
| 2030-10-24 | $0.0108 | $0.0105 | $0.0111 |
| 2030-10-25 | $0.0134 | $0.0130 | $0.0138 |
| 2030-10-26 | $0.0154 | $0.0150 | $0.0159 |
| 2030-10-27 | $0.0185 | $0.0179 | $0.0191 |
| 2030-10-28 | $0.0166 | $0.0161 | $0.0171 |
| 2030-10-29 | $0.0168 | $0.0163 | $0.0173 |
| 2030-10-30 | $0.0198 | $0.0192 | $0.0204 |
| 2030-10-31 | $0.0175 | $0.0170 | $0.0180 |
| 2030 November | |||
| 2030-11-01 | $0.0203 | $0.0197 | $0.0209 |
| 2030-11-02 | $0.0200 | $0.0194 | $0.0206 |