Current SEGM price: $6.495
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.267 | $7.049 | $7.485 |
| 2031-01-02 | $7.236 | $7.019 | $7.453 |
| 2031-01-03 | $7.236 | $7.019 | $7.453 |
| 2031-01-04 | $7.220 | $7.004 | $7.437 |
| 2031-01-05 | $7.189 | $6.973 | $7.405 |
| 2031-01-06 | $7.236 | $7.019 | $7.453 |
| 2031-01-07 | $7.267 | $7.049 | $7.485 |
| 2031-01-08 | $7.316 | $7.097 | $7.536 |
| 2031-01-09 | $7.365 | $7.144 | $7.586 |
| 2031-01-10 | $7.316 | $7.097 | $7.536 |
| 2031-01-11 | $7.348 | $7.127 | $7.568 |
| 2031-01-12 | $7.332 | $7.112 | $7.552 |
| 2031-01-13 | $7.316 | $7.097 | $7.536 |
| 2031-01-14 | $7.348 | $7.127 | $7.568 |
| 2031-01-15 | $7.299 | $7.080 | $7.518 |
| 2031-01-16 | $7.251 | $7.033 | $7.468 |
| 2031-01-17 | $7.282 | $7.064 | $7.501 |
| 2031-01-18 | $7.267 | $7.049 | $7.485 |
| 2031-01-19 | $7.251 | $7.033 | $7.468 |
| 2031-01-20 | $7.251 | $7.033 | $7.468 |
| 2031-01-21 | $7.267 | $7.049 | $7.485 |
| 2031-01-22 | $7.218 | $7.002 | $7.435 |
| 2031-01-23 | $7.266 | $7.048 | $7.484 |
| 2031-01-24 | $7.234 | $7.017 | $7.451 |
| 2031-01-25 | $7.250 | $7.033 | $7.468 |
| 2031-01-26 | $7.282 | $7.063 | $7.500 |
| 2031-01-27 | $7.297 | $7.078 | $7.516 |
| 2031-01-28 | $7.282 | $7.063 | $7.500 |
| 2031-01-29 | $7.330 | $7.111 | $7.550 |
| 2031-01-30 | $7.330 | $7.111 | $7.550 |
| 2031-01-31 | $7.330 | $7.111 | $7.550 |
| 2031 February | |||
| 2031-02-01 | $7.315 | $7.095 | $7.534 |
| 2031-02-02 | $7.364 | $7.143 | $7.585 |
| 2031-02-03 | $7.333 | $7.113 | $7.553 |
| 2031-02-04 | $7.286 | $7.067 | $7.504 |
| 2031-02-05 | $7.334 | $7.114 | $7.555 |
| 2031-02-06 | $7.381 | $7.160 | $7.602 |
| 2031-02-07 | $7.381 | $7.160 | $7.602 |
| 2031-02-08 | $7.366 | $7.145 | $7.586 |
| 2031-02-09 | $7.334 | $7.114 | $7.555 |
| 2031-02-10 | $7.286 | $7.067 | $7.505 |
| 2031-02-11 | $7.270 | $7.052 | $7.489 |
| 2031-02-12 | $7.239 | $7.022 | $7.457 |
| 2031-02-13 | $7.224 | $7.007 | $7.441 |
| 2031-02-14 | $7.193 | $6.977 | $7.409 |
| 2031-02-15 | $7.193 | $6.977 | $7.409 |
| 2031-02-16 | $7.193 | $6.977 | $7.409 |
| 2031-02-17 | $7.208 | $6.992 | $7.425 |
| 2031-02-18 | $7.161 | $6.946 | $7.375 |
| 2031-02-19 | $7.113 | $6.900 | $7.327 |
| 2031-02-20 | $7.113 | $6.900 | $7.327 |
| 2031-02-21 | $7.161 | $6.946 | $7.376 |
| 2031-02-22 | $7.129 | $6.916 | $7.343 |
| 2031-02-23 | $7.114 | $6.900 | $7.327 |
| 2031-02-24 | $7.161 | $6.947 | $7.376 |
| 2031-02-25 | $7.177 | $6.962 | $7.392 |
| 2031-02-26 | $7.130 | $6.916 | $7.344 |
| 2031-02-27 | $7.178 | $6.963 | $7.394 |
| 2031-02-28 | $7.131 | $6.917 | $7.345 |
| 2031 March | |||
| 2031-03-01 | $7.084 | $6.872 | $7.297 |
| 2031-03-02 | $7.132 | $6.918 | $7.346 |
| 2031-03-03 | $7.132 | $6.918 | $7.346 |
| 2031-03-04 | $7.163 | $6.948 | $7.378 |
| 2031-03-05 | $7.211 | $6.994 | $7.427 |
| 2031-03-06 | $7.211 | $6.994 | $7.427 |
| 2031-03-07 | $7.196 | $6.980 | $7.411 |
| 2031-03-08 | $7.196 | $6.980 | $7.411 |
| 2031-03-09 | $7.196 | $6.980 | $7.411 |
| 2031-03-10 | $7.211 | $6.994 | $7.427 |
| 2031-03-11 | $7.241 | $7.024 | $7.459 |
| 2031-03-12 | $7.257 | $7.039 | $7.474 |
| 2031-03-13 | $7.305 | $7.086 | $7.524 |
| 2031-03-14 | $7.275 | $7.057 | $7.493 |
| 2031-03-15 | $7.275 | $7.057 | $7.493 |
| 2031-03-16 | $7.275 | $7.057 | $7.493 |
| 2031-03-17 | $7.320 | $7.101 | $7.540 |
| 2031-03-18 | $7.320 | $7.101 | $7.540 |
| 2031-03-19 | $7.305 | $7.086 | $7.524 |
| 2031-03-20 | $7.290 | $7.071 | $7.509 |
| 2031-03-21 | $7.260 | $7.042 | $7.478 |
| 2031-03-22 | $7.275 | $7.057 | $7.493 |
| 2031-03-23 | $7.290 | $7.071 | $7.509 |
| 2031-03-24 | $7.339 | $7.119 | $7.559 |
| 2031-03-25 | $7.291 | $7.072 | $7.509 |
| 2031-03-26 | $7.291 | $7.072 | $7.509 |
| 2031-03-27 | $7.321 | $7.101 | $7.541 |
| 2031-03-28 | $7.352 | $7.131 | $7.572 |
| 2031-03-29 | $7.352 | $7.131 | $7.572 |
| 2031-03-30 | $7.401 | $7.179 | $7.623 |
| 2031-03-31 | $7.386 | $7.164 | $7.607 |
| 2031 April | |||
| 2031-04-01 | $7.401 | $7.179 | $7.623 |
| 2031-04-02 | $7.352 | $7.131 | $7.572 |
| 2031-04-03 | $7.382 | $7.161 | $7.604 |
| 2031-04-04 | $7.352 | $7.131 | $7.572 |
| 2031-04-05 | $7.337 | $7.117 | $7.557 |
| 2031-04-06 | $7.386 | $7.164 | $7.608 |
| 2031-04-07 | $7.416 | $7.194 | $7.639 |
| 2031-04-08 | $7.401 | $7.179 | $7.623 |
| 2031-04-09 | $7.386 | $7.164 | $7.608 |
| 2031-04-10 | $7.386 | $7.164 | $7.608 |
| 2031-04-11 | $7.416 | $7.194 | $7.639 |
| 2031-04-12 | $7.466 | $7.242 | $7.690 |
| 2031-04-13 | $7.417 | $7.194 | $7.639 |
| 2031-04-14 | $7.432 | $7.209 | $7.654 |
| 2031-04-15 | $7.387 | $7.165 | $7.608 |
| 2031-04-16 | $7.432 | $7.209 | $7.654 |
| 2031-04-17 | $7.462 | $7.238 | $7.685 |
| 2031-04-18 | $7.506 | $7.281 | $7.732 |
| 2031-04-19 | $7.491 | $7.267 | $7.716 |
| 2031-04-20 | $7.476 | $7.252 | $7.701 |
| 2031-04-21 | $7.427 | $7.204 | $7.650 |
| 2031-04-22 | $7.378 | $7.157 | $7.599 |
| 2031-04-23 | $7.347 | $7.127 | $7.568 |
| 2031-04-24 | $7.397 | $7.175 | $7.619 |
| 2031-04-25 | $7.348 | $7.127 | $7.568 |
| 2031-04-26 | $7.397 | $7.175 | $7.619 |
| 2031-04-27 | $7.447 | $7.223 | $7.670 |
| 2031-04-28 | $7.497 | $7.272 | $7.722 |
| 2031-04-29 | $7.447 | $7.224 | $7.671 |
| 2031-04-30 | $7.493 | $7.268 | $7.717 |
| 2031 May | |||
| 2031-05-01 | $7.543 | $7.317 | $7.769 |
| 2031-05-02 | $7.543 | $7.317 | $7.769 |
| 2031-05-03 | $7.493 | $7.268 | $7.718 |
| 2031-05-04 | $7.543 | $7.317 | $7.770 |
| 2031-05-05 | $7.594 | $7.366 | $7.822 |
| 2031-05-06 | $7.645 | $7.416 | $7.874 |
| 2031-05-07 | $7.660 | $7.430 | $7.890 |
| 2031-05-08 | $7.675 | $7.445 | $7.905 |
| 2031-05-09 | $7.690 | $7.459 | $7.921 |
| 2031-05-10 | $7.705 | $7.474 | $7.936 |
| 2031-05-11 | $7.720 | $7.488 | $7.951 |
| 2031-05-12 | $7.750 | $7.517 | $7.982 |
| 2031-05-13 | $7.765 | $7.532 | $7.998 |
| 2031-05-14 | $7.795 | $7.561 | $8.029 |
| 2031-05-15 | $7.750 | $7.517 | $7.982 |
| 2031-05-16 | $7.720 | $7.488 | $7.951 |
| 2031-05-17 | $7.720 | $7.488 | $7.951 |
| 2031-05-18 | $7.705 | $7.474 | $7.936 |
| 2031-05-19 | $7.654 | $7.424 | $7.884 |
| 2031-05-20 | $7.699 | $7.468 | $7.930 |
| 2031-05-21 | $7.648 | $7.419 | $7.877 |
| 2031-05-22 | $7.597 | $7.369 | $7.825 |
| 2031-05-23 | $7.547 | $7.321 | $7.774 |
| 2031-05-24 | $7.598 | $7.370 | $7.826 |
| 2031-05-25 | $7.548 | $7.321 | $7.774 |
| 2031-05-26 | $7.598 | $7.370 | $7.826 |
| 2031-05-27 | $7.649 | $7.420 | $7.879 |
| 2031-05-28 | $7.680 | $7.449 | $7.910 |
| 2031-05-29 | $7.649 | $7.420 | $7.879 |
| 2031-05-30 | $7.680 | $7.449 | $7.910 |
| 2031-05-31 | $7.680 | $7.449 | $7.910 |
| 2031 June | |||
| 2031-06-01 | $7.695 | $7.464 | $7.926 |
| 2031-06-02 | $7.740 | $7.508 | $7.973 |
| 2031-06-03 | $7.771 | $7.538 | $8.004 |
| 2031-06-04 | $7.786 | $7.552 | $8.019 |
| 2031-06-05 | $7.838 | $7.603 | $8.073 |
| 2031-06-06 | $7.853 | $7.618 | $8.089 |
| 2031-06-07 | $7.838 | $7.603 | $8.073 |
| 2031-06-08 | $7.786 | $7.553 | $8.020 |
| 2031-06-09 | $7.786 | $7.553 | $8.020 |
| 2031-06-10 | $7.816 | $7.582 | $8.051 |
| 2031-06-11 | $7.786 | $7.553 | $8.020 |
| 2031-06-12 | $7.839 | $7.603 | $8.074 |
| 2031-06-13 | $7.808 | $7.574 | $8.043 |
| 2031-06-14 | $7.793 | $7.560 | $8.027 |
| 2031-06-15 | $7.824 | $7.589 | $8.058 |
| 2031-06-16 | $7.876 | $7.640 | $8.112 |
| 2031-06-17 | $7.906 | $7.669 | $8.143 |
| 2031-06-18 | $7.876 | $7.640 | $8.112 |
| 2031-06-19 | $7.891 | $7.654 | $8.128 |
| 2031-06-20 | $7.921 | $7.684 | $8.159 |
| 2031-06-21 | $7.966 | $7.727 | $8.205 |
| 2031-06-22 | $7.951 | $7.713 | $8.190 |
| 2031-06-23 | $7.899 | $7.662 | $8.136 |
| 2031-06-24 | $7.869 | $7.633 | $8.105 |
| 2031-06-25 | $7.838 | $7.603 | $8.074 |
| 2031-06-26 | $7.823 | $7.589 | $8.058 |
| 2031-06-27 | $7.772 | $7.538 | $8.005 |
| 2031-06-28 | $7.772 | $7.538 | $8.005 |
| 2031-06-29 | $7.756 | $7.524 | $7.989 |
| 2031-06-30 | $7.726 | $7.494 | $7.958 |
| 2031 July | |||
| 2031-07-01 | $7.675 | $7.445 | $7.905 |
| 2031-07-02 | $7.726 | $7.495 | $7.958 |
| 2031-07-03 | $7.778 | $7.545 | $8.012 |
| 2031-07-04 | $7.732 | $7.501 | $7.964 |
| 2031-07-05 | $7.784 | $7.551 | $8.018 |
| 2031-07-06 | $7.837 | $7.602 | $8.072 |
| 2031-07-07 | $7.785 | $7.551 | $8.018 |
| 2031-07-08 | $7.733 | $7.501 | $7.965 |
| 2031-07-09 | $7.785 | $7.552 | $8.019 |
| 2031-07-10 | $7.838 | $7.602 | $8.073 |
| 2031-07-11 | $7.838 | $7.602 | $8.073 |
| 2031-07-12 | $7.890 | $7.654 | $8.127 |
| 2031-07-13 | $7.921 | $7.684 | $8.159 |
| 2031-07-14 | $7.937 | $7.699 | $8.175 |
| 2031-07-15 | $7.968 | $7.729 | $8.207 |
| 2031-07-16 | $7.937 | $7.699 | $8.175 |
| 2031-07-17 | $7.990 | $7.751 | $8.230 |
| 2031-07-18 | $8.006 | $7.766 | $8.246 |
| 2031-07-19 | $8.021 | $7.781 | $8.262 |
| 2031-07-20 | $7.975 | $7.736 | $8.214 |
| 2031-07-21 | $7.922 | $7.684 | $8.160 |
| 2031-07-22 | $7.922 | $7.684 | $8.160 |
| 2031-07-23 | $7.876 | $7.639 | $8.112 |
| 2031-07-24 | $7.823 | $7.589 | $8.058 |
| 2031-07-25 | $7.855 | $7.619 | $8.090 |
| 2031-07-26 | $7.901 | $7.664 | $8.138 |
| 2031-07-27 | $7.870 | $7.634 | $8.106 |
| 2031-07-28 | $7.870 | $7.634 | $8.106 |
| 2031-07-29 | $7.818 | $7.583 | $8.053 |
| 2031-07-30 | $7.834 | $7.599 | $8.069 |
| 2031-07-31 | $7.787 | $7.553 | $8.020 |
| 2031 August | |||
| 2031-08-01 | $7.771 | $7.538 | $8.004 |
| 2031-08-02 | $7.771 | $7.538 | $8.004 |
| 2031-08-03 | $7.787 | $7.553 | $8.020 |
| 2031-08-04 | $7.839 | $7.604 | $8.074 |
| 2031-08-05 | $7.839 | $7.604 | $8.074 |
| 2031-08-06 | $7.854 | $7.619 | $8.090 |
| 2031-08-07 | $7.854 | $7.619 | $8.090 |
| 2031-08-08 | $7.839 | $7.604 | $8.074 |
| 2031-08-09 | $7.892 | $7.655 | $8.128 |
| 2031-08-10 | $7.876 | $7.640 | $8.112 |
| 2031-08-11 | $7.923 | $7.685 | $8.160 |
| 2031-08-12 | $7.976 | $7.737 | $8.215 |
| 2031-08-13 | $7.991 | $7.752 | $8.231 |
| 2031-08-14 | $8.045 | $7.804 | $8.286 |
| 2031-08-15 | $8.099 | $7.856 | $8.342 |
| 2031-08-16 | $8.130 | $7.886 | $8.373 |
| 2031-08-17 | $8.076 | $7.833 | $8.318 |
| 2031-08-18 | $8.130 | $7.886 | $8.374 |
| 2031-08-19 | $8.145 | $7.901 | $8.389 |
| 2031-08-20 | $8.175 | $7.930 | $8.420 |
| 2031-08-21 | $8.230 | $7.983 | $8.477 |
| 2031-08-22 | $8.175 | $7.930 | $8.421 |
| 2031-08-23 | $8.130 | $7.886 | $8.374 |
| 2031-08-24 | $8.175 | $7.930 | $8.421 |
| 2031-08-25 | $8.145 | $7.901 | $8.389 |
| 2031-08-26 | $8.200 | $7.954 | $8.446 |
| 2031-08-27 | $8.145 | $7.901 | $8.390 |
| 2031-08-28 | $8.130 | $7.886 | $8.374 |
| 2031-08-29 | $8.145 | $7.901 | $8.390 |
| 2031-08-30 | $8.191 | $7.945 | $8.437 |
| 2031-08-31 | $8.137 | $7.893 | $8.381 |
| 2031 September | |||
| 2031-09-01 | $8.122 | $7.878 | $8.365 |
| 2031-09-02 | $8.152 | $7.907 | $8.397 |
| 2031-09-03 | $8.098 | $7.855 | $8.341 |
| 2031-09-04 | $8.144 | $7.900 | $8.388 |
| 2031-09-05 | $8.174 | $7.929 | $8.420 |
| 2031-09-06 | $8.120 | $7.877 | $8.364 |
| 2031-09-07 | $8.090 | $7.847 | $8.332 |
| 2031-09-08 | $8.036 | $7.795 | $8.277 |
| 2031-09-09 | $8.090 | $7.847 | $8.333 |
| 2031-09-10 | $8.060 | $7.818 | $8.301 |
| 2031-09-11 | $8.105 | $7.862 | $8.349 |
| 2031-09-12 | $8.136 | $7.892 | $8.380 |
| 2031-09-13 | $8.166 | $7.921 | $8.411 |
| 2031-09-14 | $8.136 | $7.892 | $8.380 |
| 2031-09-15 | $8.105 | $7.862 | $8.349 |
| 2031-09-16 | $8.052 | $7.810 | $8.293 |
| 2031-09-17 | $8.021 | $7.780 | $8.261 |
| 2031-09-18 | $7.990 | $7.750 | $8.230 |
| 2031-09-19 | $8.021 | $7.780 | $8.261 |
| 2031-09-20 | $8.052 | $7.810 | $8.293 |
| 2031-09-21 | $8.106 | $7.863 | $8.349 |
| 2031-09-22 | $8.060 | $7.818 | $8.301 |
| 2031-09-23 | $8.006 | $7.766 | $8.246 |
| 2031-09-24 | $8.060 | $7.818 | $8.302 |
| 2031-09-25 | $8.075 | $7.833 | $8.318 |
| 2031-09-26 | $8.045 | $7.803 | $8.286 |
| 2031-09-27 | $8.060 | $7.818 | $8.302 |
| 2031-09-28 | $8.007 | $7.766 | $8.247 |
| 2031-09-29 | $7.976 | $7.736 | $8.215 |
| 2031-09-30 | $8.029 | $7.788 | $8.270 |
| 2031 October | |||
| 2031-10-01 | $8.083 | $7.841 | $8.326 |
| 2031-10-02 | $8.068 | $7.826 | $8.310 |
| 2031-10-03 | $8.053 | $7.811 | $8.294 |
| 2031-10-04 | $8.068 | $7.826 | $8.310 |
| 2031-10-05 | $8.122 | $7.878 | $8.366 |
| 2031-10-06 | $8.068 | $7.826 | $8.310 |
| 2031-10-07 | $8.123 | $7.879 | $8.366 |
| 2031-10-08 | $8.169 | $7.924 | $8.414 |
| 2031-10-09 | $8.138 | $7.894 | $8.382 |
| 2031-10-10 | $8.084 | $7.842 | $8.327 |
| 2031-10-11 | $8.053 | $7.812 | $8.295 |
| 2031-10-12 | $8.069 | $7.827 | $8.311 |
| 2031-10-13 | $8.015 | $7.775 | $8.256 |
| 2031-10-14 | $8.031 | $7.790 | $8.272 |
| 2031-10-15 | $8.046 | $7.805 | $8.288 |
| 2031-10-16 | $8.100 | $7.857 | $8.343 |
| 2031-10-17 | $8.070 | $7.828 | $8.312 |
| 2031-10-18 | $8.016 | $7.776 | $8.257 |
| 2031-10-19 | $8.032 | $7.791 | $8.273 |
| 2031-10-20 | $8.047 | $7.806 | $8.289 |
| 2031-10-21 | $8.101 | $7.858 | $8.344 |
| 2031-10-22 | $8.117 | $7.873 | $8.360 |
| 2031-10-23 | $8.086 | $7.843 | $8.328 |
| 2031-10-24 | $8.055 | $7.814 | $8.297 |
| 2031-10-25 | $8.086 | $7.843 | $8.328 |
| 2031-10-26 | $8.055 | $7.814 | $8.297 |
| 2031-10-27 | $8.024 | $7.784 | $8.265 |
| 2031-10-28 | $8.078 | $7.836 | $8.321 |
| 2031-10-29 | $8.025 | $7.784 | $8.266 |
| 2031-10-30 | $8.079 | $7.836 | $8.321 |
| 2031-10-31 | $8.049 | $7.807 | $8.290 |
| 2031 November | |||
| 2031-11-01 | $8.103 | $7.860 | $8.346 |
| 2031-11-02 | $8.103 | $7.860 | $8.346 |