Current SFT price: $25.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $34.10 | $33.07 | $35.12 |
| 2030-01-02 | $34.10 | $33.07 | $35.12 |
| 2030-01-03 | $34.10 | $33.07 | $35.12 |
| 2030-01-04 | $34.10 | $33.07 | $35.12 |
| 2030-01-05 | $34.10 | $33.07 | $35.12 |
| 2030-01-06 | $34.10 | $33.07 | $35.12 |
| 2030-01-07 | $34.10 | $33.07 | $35.12 |
| 2030-01-08 | $34.10 | $33.07 | $35.12 |
| 2030-01-09 | $34.10 | $33.07 | $35.12 |
| 2030-01-10 | $34.10 | $33.07 | $35.12 |
| 2030-01-11 | $34.10 | $33.07 | $35.12 |
| 2030-01-12 | $34.10 | $33.07 | $35.12 |
| 2030-01-13 | $34.10 | $33.07 | $35.12 |
| 2030-01-14 | $34.10 | $33.07 | $35.12 |
| 2030-01-15 | $34.10 | $33.07 | $35.12 |
| 2030-01-16 | $34.10 | $33.07 | $35.12 |
| 2030-01-17 | $34.10 | $33.07 | $35.12 |
| 2030-01-18 | $34.10 | $33.07 | $35.12 |
| 2030-01-19 | $34.10 | $33.07 | $35.12 |
| 2030-01-20 | $34.10 | $33.07 | $35.12 |
| 2030-01-21 | $34.10 | $33.07 | $35.12 |
| 2030-01-22 | $34.10 | $33.07 | $35.12 |
| 2030-01-23 | $34.10 | $33.07 | $35.12 |
| 2030-01-24 | $34.10 | $33.07 | $35.12 |
| 2030-01-25 | $34.10 | $33.07 | $35.12 |
| 2030-01-26 | $34.10 | $33.07 | $35.12 |
| 2030-01-27 | $34.10 | $33.07 | $35.12 |
| 2030-01-28 | $34.10 | $33.07 | $35.12 |
| 2030-01-29 | $34.10 | $33.07 | $35.12 |
| 2030-01-30 | $34.10 | $33.07 | $35.12 |
| 2030-01-31 | $34.10 | $33.07 | $35.12 |
| 2030 February | |||
| 2030-02-01 | $34.10 | $33.07 | $35.12 |
| 2030-02-02 | $34.10 | $33.07 | $35.12 |
| 2030-02-03 | $34.10 | $33.07 | $35.12 |
| 2030-02-04 | $34.10 | $33.07 | $35.12 |
| 2030-02-05 | $34.10 | $33.07 | $35.12 |
| 2030-02-06 | $34.10 | $33.07 | $35.12 |
| 2030-02-07 | $34.10 | $33.07 | $35.12 |
| 2030-02-08 | $34.10 | $33.07 | $35.12 |
| 2030-02-09 | $34.10 | $33.07 | $35.12 |
| 2030-02-10 | $34.10 | $33.07 | $35.12 |
| 2030-02-11 | $34.10 | $33.07 | $35.12 |
| 2030-02-12 | $34.10 | $33.07 | $35.12 |
| 2030-02-13 | $34.10 | $33.07 | $35.12 |
| 2030-02-14 | $34.10 | $33.07 | $35.12 |
| 2030-02-15 | $34.10 | $33.07 | $35.12 |
| 2030-02-16 | $34.10 | $33.07 | $35.12 |
| 2030-02-17 | $34.10 | $33.07 | $35.12 |
| 2030-02-18 | $34.10 | $33.07 | $35.12 |
| 2030-02-19 | $34.10 | $33.07 | $35.12 |
| 2030-02-20 | $34.10 | $33.07 | $35.12 |
| 2030-02-21 | $34.10 | $33.07 | $35.12 |
| 2030-02-22 | $34.10 | $33.07 | $35.12 |
| 2030-02-23 | $34.10 | $33.07 | $35.12 |
| 2030-02-24 | $34.10 | $33.07 | $35.12 |
| 2030-02-25 | $34.10 | $33.07 | $35.12 |
| 2030-02-26 | $34.10 | $33.07 | $35.12 |
| 2030-02-27 | $34.10 | $33.07 | $35.12 |
| 2030-02-28 | $34.10 | $33.07 | $35.12 |
| 2030 March | |||
| 2030-03-01 | $34.10 | $33.07 | $35.12 |
| 2030-03-02 | $34.41 | $33.38 | $35.44 |
| 2030-03-03 | $34.41 | $33.38 | $35.44 |
| 2030-03-04 | $34.41 | $33.38 | $35.44 |
| 2030-03-05 | $34.41 | $33.38 | $35.44 |
| 2030-03-06 | $34.41 | $33.38 | $35.44 |
| 2030-03-07 | $34.41 | $33.38 | $35.44 |
| 2030-03-08 | $34.41 | $33.38 | $35.44 |
| 2030-03-09 | $34.41 | $33.38 | $35.44 |
| 2030-03-10 | $34.41 | $33.38 | $35.44 |
| 2030-03-11 | $34.41 | $33.38 | $35.44 |
| 2030-03-12 | $34.41 | $33.38 | $35.44 |
| 2030-03-13 | $34.41 | $33.38 | $35.44 |
| 2030-03-14 | $34.41 | $33.38 | $35.44 |
| 2030-03-15 | $34.41 | $33.38 | $35.44 |
| 2030-03-16 | $34.41 | $33.38 | $35.44 |
| 2030-03-17 | $34.41 | $33.38 | $35.44 |
| 2030-03-18 | $34.41 | $33.38 | $35.44 |
| 2030-03-19 | $34.41 | $33.38 | $35.44 |
| 2030-03-20 | $34.41 | $33.38 | $35.44 |
| 2030-03-21 | $34.41 | $33.38 | $35.44 |
| 2030-03-22 | $34.41 | $33.38 | $35.44 |
| 2030-03-23 | $34.41 | $33.38 | $35.44 |
| 2030-03-24 | $34.41 | $33.38 | $35.44 |
| 2030-03-25 | $34.41 | $33.38 | $35.44 |
| 2030-03-26 | $34.41 | $33.38 | $35.44 |
| 2030-03-27 | $34.41 | $33.38 | $35.44 |
| 2030-03-28 | $34.41 | $33.38 | $35.44 |
| 2030-03-29 | $34.41 | $33.38 | $35.44 |
| 2030-03-30 | $34.41 | $33.38 | $35.44 |
| 2030-03-31 | $34.41 | $33.38 | $35.44 |
| 2030 April | |||
| 2030-04-01 | $34.41 | $33.38 | $35.44 |
| 2030-04-02 | $34.41 | $33.38 | $35.44 |
| 2030-04-03 | $34.41 | $33.38 | $35.44 |
| 2030-04-04 | $34.41 | $33.38 | $35.44 |
| 2030-04-05 | $34.41 | $33.38 | $35.44 |
| 2030-04-06 | $33.99 | $32.97 | $35.01 |
| 2030-04-07 | $33.99 | $32.97 | $35.01 |
| 2030-04-08 | $33.99 | $32.97 | $35.01 |
| 2030-04-09 | $34.42 | $33.39 | $35.46 |
| 2030-04-10 | $34.42 | $33.39 | $35.46 |
| 2030-04-11 | $34.42 | $33.39 | $35.46 |
| 2030-04-12 | $34.42 | $33.39 | $35.46 |
| 2030-04-13 | $34.42 | $33.39 | $35.46 |
| 2030-04-14 | $34.42 | $33.39 | $35.46 |
| 2030-04-15 | $34.42 | $33.39 | $35.46 |
| 2030-04-16 | $34.42 | $33.39 | $35.46 |
| 2030-04-17 | $34.42 | $33.39 | $35.46 |
| 2030-04-18 | $34.42 | $33.39 | $35.46 |
| 2030-04-19 | $34.42 | $33.39 | $35.46 |
| 2030-04-20 | $34.42 | $33.39 | $35.46 |
| 2030-04-21 | $34.42 | $33.39 | $35.46 |
| 2030-04-22 | $34.42 | $33.39 | $35.46 |
| 2030-04-23 | $34.42 | $33.39 | $35.46 |
| 2030-04-24 | $34.42 | $33.39 | $35.46 |
| 2030-04-25 | $34.42 | $33.39 | $35.46 |
| 2030-04-26 | $34.42 | $33.39 | $35.46 |
| 2030-04-27 | $34.42 | $33.39 | $35.46 |
| 2030-04-28 | $34.42 | $33.39 | $35.46 |
| 2030-04-29 | $34.42 | $33.39 | $35.46 |
| 2030-04-30 | $34.42 | $33.39 | $35.46 |
| 2030 May | |||
| 2030-05-01 | $34.42 | $33.39 | $35.46 |
| 2030-05-02 | $34.42 | $33.39 | $35.46 |
| 2030-05-03 | $34.42 | $33.39 | $35.46 |
| 2030-05-04 | $34.42 | $33.39 | $35.46 |
| 2030-05-05 | $34.42 | $33.39 | $35.46 |
| 2030-05-06 | $34.86 | $33.81 | $35.90 |
| 2030-05-07 | $35.30 | $34.24 | $36.36 |
| 2030-05-08 | $35.30 | $34.24 | $36.36 |
| 2030-05-09 | $35.30 | $34.24 | $36.36 |
| 2030-05-10 | $35.30 | $34.24 | $36.36 |
| 2030-05-11 | $35.74 | $34.67 | $36.82 |
| 2030-05-12 | $35.74 | $34.67 | $36.82 |
| 2030-05-13 | $35.74 | $34.67 | $36.82 |
| 2030-05-14 | $35.74 | $34.67 | $36.82 |
| 2030-05-15 | $35.74 | $34.67 | $36.82 |
| 2030-05-16 | $35.74 | $34.67 | $36.82 |
| 2030-05-17 | $35.31 | $34.25 | $36.37 |
| 2030-05-18 | $35.31 | $34.25 | $36.37 |
| 2030-05-19 | $35.31 | $34.25 | $36.37 |
| 2030-05-20 | $35.31 | $34.25 | $36.37 |
| 2030-05-21 | $35.31 | $34.25 | $36.37 |
| 2030-05-22 | $34.88 | $33.84 | $35.93 |
| 2030-05-23 | $34.88 | $33.84 | $35.93 |
| 2030-05-24 | $34.88 | $33.84 | $35.93 |
| 2030-05-25 | $34.88 | $33.84 | $35.93 |
| 2030-05-26 | $34.46 | $33.43 | $35.50 |
| 2030-05-27 | $34.05 | $33.02 | $35.07 |
| 2030-05-28 | $34.05 | $33.02 | $35.07 |
| 2030-05-29 | $34.05 | $33.02 | $35.07 |
| 2030-05-30 | $34.05 | $33.02 | $35.07 |
| 2030-05-31 | $34.05 | $33.02 | $35.07 |
| 2030 June | |||
| 2030-06-01 | $34.05 | $33.02 | $35.07 |
| 2030-06-02 | $34.05 | $33.02 | $35.07 |
| 2030-06-03 | $34.05 | $33.02 | $35.07 |
| 2030-06-04 | $34.05 | $33.02 | $35.07 |
| 2030-06-05 | $34.05 | $33.02 | $35.07 |
| 2030-06-06 | $34.05 | $33.02 | $35.07 |
| 2030-06-07 | $34.48 | $33.44 | $35.51 |
| 2030-06-08 | $34.48 | $33.44 | $35.51 |
| 2030-06-09 | $34.48 | $33.44 | $35.51 |
| 2030-06-10 | $34.48 | $33.44 | $35.51 |
| 2030-06-11 | $34.48 | $33.44 | $35.51 |
| 2030-06-12 | $34.91 | $33.86 | $35.96 |
| 2030-06-13 | $34.91 | $33.86 | $35.96 |
| 2030-06-14 | $34.91 | $33.86 | $35.96 |
| 2030-06-15 | $34.91 | $33.86 | $35.96 |
| 2030-06-16 | $34.91 | $33.86 | $35.96 |
| 2030-06-17 | $34.91 | $33.86 | $35.96 |
| 2030-06-18 | $34.91 | $33.86 | $35.96 |
| 2030-06-19 | $34.91 | $33.86 | $35.96 |
| 2030-06-20 | $34.91 | $33.86 | $35.96 |
| 2030-06-21 | $34.91 | $33.86 | $35.96 |
| 2030-06-22 | $34.91 | $33.86 | $35.96 |
| 2030-06-23 | $34.91 | $33.86 | $35.96 |
| 2030-06-24 | $34.91 | $33.86 | $35.96 |
| 2030-06-25 | $34.91 | $33.86 | $35.96 |
| 2030-06-26 | $34.91 | $33.86 | $35.96 |
| 2030-06-27 | $34.91 | $33.86 | $35.96 |
| 2030-06-28 | $35.35 | $34.29 | $36.41 |
| 2030-06-29 | $35.80 | $34.73 | $36.87 |
| 2030-06-30 | $36.25 | $35.17 | $37.34 |
| 2030 July | |||
| 2030-07-01 | $36.25 | $35.17 | $37.34 |
| 2030-07-02 | $36.25 | $35.17 | $37.34 |
| 2030-07-03 | $36.25 | $35.17 | $37.34 |
| 2030-07-04 | $35.81 | $34.74 | $36.89 |
| 2030-07-05 | $35.81 | $34.74 | $36.89 |
| 2030-07-06 | $36.27 | $35.18 | $37.35 |
| 2030-07-07 | $36.27 | $35.18 | $37.35 |
| 2030-07-08 | $36.73 | $35.62 | $37.83 |
| 2030-07-09 | $36.73 | $35.62 | $37.83 |
| 2030-07-10 | $37.19 | $36.07 | $38.31 |
| 2030-07-11 | $37.66 | $36.53 | $38.79 |
| 2030-07-12 | $37.66 | $36.53 | $38.79 |
| 2030-07-13 | $37.20 | $36.09 | $38.32 |
| 2030-07-14 | $37.20 | $36.09 | $38.32 |
| 2030-07-15 | $37.20 | $36.09 | $38.32 |
| 2030-07-16 | $37.20 | $36.09 | $38.32 |
| 2030-07-17 | $37.64 | $36.51 | $38.77 |
| 2030-07-18 | $37.64 | $36.51 | $38.77 |
| 2030-07-19 | $38.12 | $36.97 | $39.26 |
| 2030-07-20 | $38.12 | $36.97 | $39.26 |
| 2030-07-21 | $38.12 | $36.97 | $39.26 |
| 2030-07-22 | $38.60 | $37.44 | $39.76 |
| 2030-07-23 | $38.60 | $37.44 | $39.76 |
| 2030-07-24 | $39.09 | $37.92 | $40.26 |
| 2030-07-25 | $39.58 | $38.39 | $40.77 |
| 2030-07-26 | $39.58 | $38.39 | $40.77 |
| 2030-07-27 | $39.58 | $38.39 | $40.77 |
| 2030-07-28 | $39.10 | $37.93 | $40.28 |
| 2030-07-29 | $39.10 | $37.93 | $40.28 |
| 2030-07-30 | $38.63 | $37.47 | $39.79 |
| 2030-07-31 | $38.16 | $37.02 | $39.31 |
| 2030 August | |||
| 2030-08-01 | $38.16 | $37.02 | $39.31 |
| 2030-08-02 | $38.16 | $37.02 | $39.31 |
| 2030-08-03 | $37.70 | $36.57 | $38.83 |
| 2030-08-04 | $37.24 | $36.13 | $38.36 |
| 2030-08-05 | $37.24 | $36.13 | $38.36 |
| 2030-08-06 | $37.24 | $36.13 | $38.36 |
| 2030-08-07 | $37.24 | $36.13 | $38.36 |
| 2030-08-08 | $37.24 | $36.13 | $38.36 |
| 2030-08-09 | $36.79 | $35.69 | $37.90 |
| 2030-08-10 | $36.79 | $35.69 | $37.90 |
| 2030-08-11 | $36.79 | $35.69 | $37.90 |
| 2030-08-12 | $36.35 | $35.26 | $37.44 |
| 2030-08-13 | $36.35 | $35.26 | $37.44 |
| 2030-08-14 | $36.81 | $35.70 | $37.91 |
| 2030-08-15 | $36.81 | $35.70 | $37.91 |
| 2030-08-16 | $36.81 | $35.70 | $37.91 |
| 2030-08-17 | $36.36 | $35.27 | $37.45 |
| 2030-08-18 | $36.82 | $35.72 | $37.93 |
| 2030-08-19 | $36.82 | $35.72 | $37.93 |
| 2030-08-20 | $36.82 | $35.72 | $37.93 |
| 2030-08-21 | $36.82 | $35.72 | $37.93 |
| 2030-08-22 | $36.82 | $35.72 | $37.93 |
| 2030-08-23 | $36.82 | $35.72 | $37.93 |
| 2030-08-24 | $36.82 | $35.72 | $37.93 |
| 2030-08-25 | $37.29 | $36.17 | $38.41 |
| 2030-08-26 | $37.29 | $36.17 | $38.41 |
| 2030-08-27 | $37.29 | $36.17 | $38.41 |
| 2030-08-28 | $37.29 | $36.17 | $38.41 |
| 2030-08-29 | $37.29 | $36.17 | $38.41 |
| 2030-08-30 | $37.76 | $36.63 | $38.89 |
| 2030-08-31 | $37.76 | $36.63 | $38.89 |
| 2030 September | |||
| 2030-09-01 | $37.76 | $36.63 | $38.89 |
| 2030-09-02 | $37.76 | $36.63 | $38.89 |
| 2030-09-03 | $37.76 | $36.63 | $38.89 |
| 2030-09-04 | $37.76 | $36.63 | $38.89 |
| 2030-09-05 | $37.76 | $36.63 | $38.89 |
| 2030-09-06 | $37.76 | $36.63 | $38.89 |
| 2030-09-07 | $38.24 | $37.09 | $39.38 |
| 2030-09-08 | $38.24 | $37.09 | $39.38 |
| 2030-09-09 | $37.77 | $36.64 | $38.91 |
| 2030-09-10 | $37.77 | $36.64 | $38.91 |
| 2030-09-11 | $37.77 | $36.64 | $38.91 |
| 2030-09-12 | $37.77 | $36.64 | $38.91 |
| 2030-09-13 | $37.77 | $36.64 | $38.91 |
| 2030-09-14 | $37.77 | $36.64 | $38.91 |
| 2030-09-15 | $37.77 | $36.64 | $38.91 |
| 2030-09-16 | $37.77 | $36.64 | $38.91 |
| 2030-09-17 | $37.77 | $36.64 | $38.91 |
| 2030-09-18 | $37.77 | $36.64 | $38.91 |
| 2030-09-19 | $37.77 | $36.64 | $38.91 |
| 2030-09-20 | $37.77 | $36.64 | $38.91 |
| 2030-09-21 | $37.77 | $36.64 | $38.91 |
| 2030-09-22 | $37.77 | $36.64 | $38.91 |
| 2030-09-23 | $37.77 | $36.64 | $38.91 |
| 2030-09-24 | $37.77 | $36.64 | $38.91 |
| 2030-09-25 | $37.77 | $36.64 | $38.91 |
| 2030-09-26 | $37.77 | $36.64 | $38.91 |
| 2030-09-27 | $37.77 | $36.64 | $38.91 |
| 2030-09-28 | $38.25 | $37.10 | $39.40 |
| 2030-09-29 | $37.79 | $36.65 | $38.92 |
| 2030-09-30 | $37.79 | $36.65 | $38.92 |
| 2030 October | |||
| 2030-10-01 | $37.79 | $36.65 | $38.92 |
| 2030-10-02 | $37.79 | $36.65 | $38.92 |
| 2030-10-03 | $37.79 | $36.65 | $38.92 |
| 2030-10-04 | $37.79 | $36.65 | $38.92 |
| 2030-10-05 | $37.79 | $36.65 | $38.92 |
| 2030-10-06 | $37.79 | $36.65 | $38.92 |
| 2030-10-07 | $37.79 | $36.65 | $38.92 |
| 2030-10-08 | $37.79 | $36.65 | $38.92 |
| 2030-10-09 | $37.79 | $36.65 | $38.92 |
| 2030-10-10 | $37.79 | $36.65 | $38.92 |
| 2030-10-11 | $37.79 | $36.65 | $38.92 |
| 2030-10-12 | $37.79 | $36.65 | $38.92 |
| 2030-10-13 | $37.79 | $36.65 | $38.92 |
| 2030-10-14 | $37.79 | $36.65 | $38.92 |
| 2030-10-15 | $37.79 | $36.65 | $38.92 |
| 2030-10-16 | $37.79 | $36.65 | $38.92 |
| 2030-10-17 | $37.79 | $36.65 | $38.92 |
| 2030-10-18 | $37.79 | $36.65 | $38.92 |
| 2030-10-19 | $37.79 | $36.65 | $38.92 |
| 2030-10-20 | $37.79 | $36.65 | $38.92 |
| 2030-10-21 | $37.79 | $36.65 | $38.92 |
| 2030-10-22 | $37.79 | $36.65 | $38.92 |
| 2030-10-23 | $37.33 | $36.21 | $38.45 |
| 2030-10-24 | $37.33 | $36.21 | $38.45 |
| 2030-10-25 | $37.33 | $36.21 | $38.45 |
| 2030-10-26 | $37.33 | $36.21 | $38.45 |
| 2030-10-27 | $37.33 | $36.21 | $38.45 |
| 2030-10-28 | $37.33 | $36.21 | $38.45 |
| 2030-10-29 | $37.33 | $36.21 | $38.45 |
| 2030-10-30 | $37.33 | $36.21 | $38.45 |
| 2030-10-31 | $37.33 | $36.21 | $38.45 |
| 2030 November | |||
| 2030-11-01 | $37.33 | $36.21 | $38.45 |
| 2030-11-02 | $37.33 | $36.21 | $38.45 |