Current SGQD price: $338.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $686.92 | $666.32 | $707.53 |
| 2031-01-02 | $687.98 | $667.34 | $708.62 |
| 2031-01-03 | $685.20 | $664.65 | $705.76 |
| 2031-01-04 | $682.44 | $661.97 | $702.91 |
| 2031-01-05 | $681.11 | $660.68 | $701.54 |
| 2031-01-06 | $682.37 | $661.90 | $702.84 |
| 2031-01-07 | $679.62 | $659.23 | $700.01 |
| 2031-01-08 | $682.08 | $661.62 | $702.54 |
| 2031-01-09 | $680.72 | $660.30 | $701.15 |
| 2031-01-10 | $683.58 | $663.07 | $704.09 |
| 2031-01-11 | $684.98 | $664.43 | $705.53 |
| 2031-01-12 | $687.85 | $667.22 | $708.49 |
| 2031-01-13 | $688.12 | $667.48 | $708.77 |
| 2031-01-14 | $687.74 | $667.11 | $708.37 |
| 2031-01-15 | $688.03 | $667.39 | $708.67 |
| 2031-01-16 | $685.26 | $664.70 | $705.82 |
| 2031-01-17 | $683.11 | $662.62 | $703.60 |
| 2031-01-18 | $681.08 | $660.65 | $701.51 |
| 2031-01-19 | $681.08 | $660.65 | $701.51 |
| 2031-01-20 | $682.18 | $661.72 | $702.65 |
| 2031-01-21 | $682.00 | $661.54 | $702.46 |
| 2031-01-22 | $679.25 | $658.88 | $699.63 |
| 2031-01-23 | $677.12 | $656.81 | $697.44 |
| 2031-01-24 | $675.24 | $654.98 | $695.50 |
| 2031-01-25 | $677.76 | $657.42 | $698.09 |
| 2031-01-26 | $675.02 | $654.77 | $695.27 |
| 2031-01-27 | $677.86 | $657.52 | $698.19 |
| 2031-01-28 | $675.73 | $655.45 | $696.00 |
| 2031-01-29 | $678.56 | $658.21 | $698.92 |
| 2031-01-30 | $675.83 | $655.55 | $696.10 |
| 2031-01-31 | $676.50 | $656.21 | $696.80 |
| 2031 February | |||
| 2031-02-01 | $673.78 | $653.56 | $693.99 |
| 2031-02-02 | $671.10 | $650.97 | $691.24 |
| 2031-02-03 | $673.43 | $653.23 | $693.64 |
| 2031-02-04 | $670.76 | $650.64 | $690.88 |
| 2031-02-05 | $673.58 | $653.37 | $693.78 |
| 2031-02-06 | $674.21 | $653.99 | $694.44 |
| 2031-02-07 | $672.30 | $652.13 | $692.47 |
| 2031-02-08 | $675.12 | $654.87 | $695.38 |
| 2031-02-09 | $677.96 | $657.62 | $698.29 |
| 2031-02-10 | $679.86 | $659.46 | $700.25 |
| 2031-02-11 | $677.12 | $656.80 | $697.43 |
| 2031-02-12 | $679.96 | $659.56 | $700.36 |
| 2031-02-13 | $680.39 | $659.98 | $700.80 |
| 2031-02-14 | $681.85 | $661.40 | $702.31 |
| 2031-02-15 | $679.10 | $658.73 | $699.48 |
| 2031-02-16 | $680.08 | $659.67 | $700.48 |
| 2031-02-17 | $677.33 | $657.01 | $697.65 |
| 2031-02-18 | $680.18 | $659.77 | $700.58 |
| 2031-02-19 | $677.43 | $657.11 | $697.76 |
| 2031-02-20 | $677.68 | $657.35 | $698.01 |
| 2031-02-21 | $674.95 | $654.70 | $695.20 |
| 2031-02-22 | $673.01 | $652.82 | $693.20 |
| 2031-02-23 | $670.48 | $650.37 | $690.60 |
| 2031-02-24 | $667.78 | $647.74 | $687.81 |
| 2031-02-25 | $665.08 | $645.13 | $685.04 |
| 2031-02-26 | $667.88 | $647.84 | $687.91 |
| 2031-02-27 | $670.68 | $650.56 | $690.80 |
| 2031-02-28 | $672.31 | $652.14 | $692.48 |
| 2031 March | |||
| 2031-03-01 | $675.13 | $654.88 | $695.39 |
| 2031-03-02 | $677.97 | $657.63 | $698.31 |
| 2031-03-03 | $680.81 | $660.39 | $701.24 |
| 2031-03-04 | $678.07 | $657.72 | $698.41 |
| 2031-03-05 | $676.91 | $656.60 | $697.21 |
| 2031-03-06 | $679.75 | $659.36 | $700.14 |
| 2031-03-07 | $682.60 | $662.12 | $703.08 |
| 2031-03-08 | $682.76 | $662.28 | $703.25 |
| 2031-03-09 | $682.16 | $661.70 | $702.63 |
| 2031-03-10 | $685.02 | $664.47 | $705.58 |
| 2031-03-11 | $684.08 | $663.56 | $704.60 |
| 2031-03-12 | $681.32 | $660.88 | $701.76 |
| 2031-03-13 | $683.57 | $663.06 | $704.07 |
| 2031-03-14 | $686.44 | $665.84 | $707.03 |
| 2031-03-15 | $686.18 | $665.60 | $706.77 |
| 2031-03-16 | $683.42 | $662.91 | $703.92 |
| 2031-03-17 | $685.15 | $664.59 | $705.70 |
| 2031-03-18 | $687.43 | $666.81 | $708.06 |
| 2031-03-19 | $687.16 | $666.54 | $707.77 |
| 2031-03-20 | $690.04 | $669.34 | $710.74 |
| 2031-03-21 | $692.93 | $672.14 | $713.71 |
| 2031-03-22 | $690.80 | $670.07 | $711.52 |
| 2031-03-23 | $689.42 | $668.74 | $710.11 |
| 2031-03-24 | $688.67 | $668.01 | $709.33 |
| 2031-03-25 | $691.56 | $670.81 | $712.31 |
| 2031-03-26 | $694.46 | $673.63 | $715.30 |
| 2031-03-27 | $697.38 | $676.46 | $718.30 |
| 2031-03-28 | $700.30 | $679.30 | $721.31 |
| 2031-03-29 | $700.12 | $679.12 | $721.13 |
| 2031-03-30 | $697.30 | $676.38 | $718.22 |
| 2031-03-31 | $697.80 | $676.87 | $718.74 |
| 2031 April | |||
| 2031-04-01 | $700.73 | $679.71 | $721.75 |
| 2031-04-02 | $697.91 | $676.97 | $718.84 |
| 2031-04-03 | $695.71 | $674.83 | $716.58 |
| 2031-04-04 | $698.47 | $677.52 | $719.43 |
| 2031-04-05 | $701.40 | $680.36 | $722.45 |
| 2031-04-06 | $704.35 | $683.22 | $725.48 |
| 2031-04-07 | $701.51 | $680.46 | $722.55 |
| 2031-04-08 | $698.68 | $677.72 | $719.64 |
| 2031-04-09 | $699.31 | $678.33 | $720.29 |
| 2031-04-10 | $702.25 | $681.18 | $723.32 |
| 2031-04-11 | $705.20 | $684.04 | $726.35 |
| 2031-04-12 | $702.98 | $681.89 | $724.07 |
| 2031-04-13 | $701.36 | $680.32 | $722.40 |
| 2031-04-14 | $702.01 | $680.95 | $723.07 |
| 2031-04-15 | $699.99 | $678.99 | $720.99 |
| 2031-04-16 | $698.20 | $677.25 | $719.15 |
| 2031-04-17 | $696.77 | $675.86 | $717.67 |
| 2031-04-18 | $698.63 | $677.67 | $719.58 |
| 2031-04-19 | $701.56 | $680.51 | $722.61 |
| 2031-04-20 | $704.50 | $683.37 | $725.64 |
| 2031-04-21 | $704.93 | $683.78 | $726.08 |
| 2031-04-22 | $707.89 | $686.65 | $729.12 |
| 2031-04-23 | $707.62 | $686.39 | $728.85 |
| 2031-04-24 | $710.59 | $689.27 | $731.91 |
| 2031-04-25 | $707.72 | $686.49 | $728.96 |
| 2031-04-26 | $704.87 | $683.72 | $726.02 |
| 2031-04-27 | $707.83 | $686.59 | $729.06 |
| 2031-04-28 | $704.97 | $683.82 | $726.12 |
| 2031-04-29 | $707.93 | $686.69 | $729.17 |
| 2031-04-30 | $710.90 | $689.58 | $732.23 |
| 2031 May | |||
| 2031-05-01 | $713.89 | $692.47 | $735.30 |
| 2031-05-02 | $716.88 | $695.38 | $738.39 |
| 2031-05-03 | $719.89 | $698.30 | $741.49 |
| 2031-05-04 | $722.92 | $701.23 | $744.60 |
| 2031-05-05 | $725.95 | $704.17 | $747.73 |
| 2031-05-06 | $723.02 | $701.33 | $744.71 |
| 2031-05-07 | $726.02 | $704.24 | $747.80 |
| 2031-05-08 | $723.77 | $702.05 | $745.48 |
| 2031-05-09 | $724.38 | $702.64 | $746.11 |
| 2031-05-10 | $727.42 | $705.59 | $749.24 |
| 2031-05-11 | $726.56 | $704.77 | $748.36 |
| 2031-05-12 | $729.61 | $707.73 | $751.50 |
| 2031-05-13 | $731.65 | $709.70 | $753.60 |
| 2031-05-14 | $734.72 | $712.68 | $756.77 |
| 2031-05-15 | $732.46 | $710.49 | $754.44 |
| 2031-05-16 | $729.51 | $707.62 | $751.40 |
| 2031-05-17 | $728.05 | $706.21 | $749.89 |
| 2031-05-18 | $725.12 | $703.36 | $746.87 |
| 2031-05-19 | $725.34 | $703.58 | $747.10 |
| 2031-05-20 | $722.42 | $700.74 | $744.09 |
| 2031-05-21 | $725.45 | $703.68 | $747.21 |
| 2031-05-22 | $728.49 | $706.64 | $750.35 |
| 2031-05-23 | $731.55 | $709.60 | $753.50 |
| 2031-05-24 | $734.62 | $712.58 | $756.66 |
| 2031-05-25 | $736.89 | $714.79 | $759.00 |
| 2031-05-26 | $733.92 | $711.90 | $755.94 |
| 2031-05-27 | $732.69 | $710.71 | $754.67 |
| 2031-05-28 | $735.77 | $713.69 | $757.84 |
| 2031-05-29 | $732.80 | $710.82 | $754.78 |
| 2031-05-30 | $734.10 | $712.07 | $756.12 |
| 2031-05-31 | $737.18 | $715.06 | $759.29 |
| 2031 June | |||
| 2031-06-01 | $740.27 | $718.06 | $762.48 |
| 2031-06-02 | $737.37 | $715.25 | $759.49 |
| 2031-06-03 | $739.94 | $717.74 | $762.13 |
| 2031-06-04 | $738.49 | $716.33 | $760.64 |
| 2031-06-05 | $736.70 | $714.60 | $758.80 |
| 2031-06-06 | $737.97 | $715.83 | $760.11 |
| 2031-06-07 | $738.31 | $716.16 | $760.46 |
| 2031-06-08 | $739.60 | $717.41 | $761.79 |
| 2031-06-09 | $742.71 | $720.42 | $764.99 |
| 2031-06-10 | $744.16 | $721.83 | $766.48 |
| 2031-06-11 | $741.81 | $719.56 | $764.07 |
| 2031-06-12 | $738.82 | $716.66 | $760.99 |
| 2031-06-13 | $738.26 | $716.11 | $760.41 |
| 2031-06-14 | $735.29 | $713.23 | $757.34 |
| 2031-06-15 | $737.01 | $714.90 | $759.12 |
| 2031-06-16 | $738.02 | $715.88 | $760.16 |
| 2031-06-17 | $741.12 | $718.89 | $763.35 |
| 2031-06-18 | $738.13 | $715.99 | $760.28 |
| 2031-06-19 | $741.23 | $718.99 | $763.47 |
| 2031-06-20 | $744.34 | $722.01 | $766.67 |
| 2031-06-21 | $744.00 | $721.68 | $766.33 |
| 2031-06-22 | $747.13 | $724.71 | $769.54 |
| 2031-06-23 | $744.11 | $721.79 | $766.44 |
| 2031-06-24 | $745.30 | $722.94 | $767.66 |
| 2031-06-25 | $744.23 | $721.90 | $766.55 |
| 2031-06-26 | $741.23 | $718.99 | $763.46 |
| 2031-06-27 | $739.28 | $717.10 | $761.46 |
| 2031-06-28 | $739.84 | $717.64 | $762.03 |
| 2031-06-29 | $740.22 | $718.01 | $762.42 |
| 2031-06-30 | $738.38 | $716.23 | $760.54 |
| 2031 July | |||
| 2031-07-01 | $741.48 | $719.24 | $763.73 |
| 2031-07-02 | $738.49 | $716.34 | $760.65 |
| 2031-07-03 | $740.86 | $718.63 | $763.08 |
| 2031-07-04 | $739.17 | $716.99 | $761.34 |
| 2031-07-05 | $742.27 | $720.00 | $764.54 |
| 2031-07-06 | $744.35 | $722.02 | $766.68 |
| 2031-07-07 | $747.47 | $725.05 | $769.90 |
| 2031-07-08 | $747.46 | $725.04 | $769.88 |
| 2031-07-09 | $749.19 | $726.71 | $771.66 |
| 2031-07-10 | $750.91 | $728.39 | $773.44 |
| 2031-07-11 | $747.88 | $725.45 | $770.32 |
| 2031-07-12 | $747.88 | $725.45 | $770.32 |
| 2031-07-13 | $747.88 | $725.45 | $770.32 |
| 2031-07-14 | $744.87 | $722.52 | $767.21 |
| 2031-07-15 | $742.35 | $720.08 | $764.62 |
| 2031-07-16 | $741.51 | $719.27 | $763.76 |
| 2031-07-17 | $738.52 | $716.37 | $760.68 |
| 2031-07-18 | $740.43 | $718.22 | $762.64 |
| 2031-07-19 | $740.43 | $718.22 | $762.64 |
| 2031-07-20 | $740.43 | $718.22 | $762.64 |
| 2031-07-21 | $743.54 | $721.23 | $765.85 |
| 2031-07-22 | $744.99 | $722.64 | $767.34 |
| 2031-07-23 | $748.12 | $725.67 | $770.56 |
| 2031-07-24 | $747.78 | $725.35 | $770.22 |
| 2031-07-25 | $750.92 | $728.39 | $773.45 |
| 2031-07-26 | $750.92 | $728.39 | $773.45 |
| 2031-07-27 | $750.92 | $728.39 | $773.45 |
| 2031-07-28 | $748.31 | $725.86 | $770.76 |
| 2031-07-29 | $751.45 | $728.91 | $774.00 |
| 2031-07-30 | $754.61 | $731.97 | $777.24 |
| 2031-07-31 | $752.34 | $729.77 | $774.91 |
| 2031 August | |||
| 2031-08-01 | $754.55 | $731.91 | $777.19 |
| 2031-08-02 | $754.55 | $731.91 | $777.19 |
| 2031-08-03 | $754.55 | $731.91 | $777.19 |
| 2031-08-04 | $752.40 | $729.83 | $774.97 |
| 2031-08-05 | $755.43 | $732.77 | $778.10 |
| 2031-08-06 | $758.60 | $735.85 | $781.36 |
| 2031-08-07 | $758.22 | $735.47 | $780.97 |
| 2031-08-08 | $761.40 | $738.56 | $784.24 |
| 2031-08-09 | $761.40 | $738.56 | $784.24 |
| 2031-08-10 | $761.40 | $738.56 | $784.24 |
| 2031-08-11 | $761.40 | $738.56 | $784.24 |
| 2031-08-12 | $758.33 | $735.58 | $781.08 |
| 2031-08-13 | $758.55 | $735.80 | $781.31 |
| 2031-08-14 | $758.06 | $735.31 | $780.80 |
| 2031-08-15 | $758.06 | $735.31 | $780.80 |
| 2031-08-16 | $758.06 | $735.31 | $780.80 |
| 2031-08-17 | $758.06 | $735.31 | $780.80 |
| 2031-08-18 | $759.55 | $736.76 | $782.33 |
| 2031-08-19 | $759.55 | $736.76 | $782.33 |
| 2031-08-20 | $759.55 | $736.76 | $782.33 |
| 2031-08-21 | $756.48 | $733.79 | $779.18 |
| 2031-08-22 | $756.04 | $733.36 | $778.72 |
| 2031-08-23 | $756.04 | $733.36 | $778.72 |
| 2031-08-24 | $756.04 | $733.36 | $778.72 |
| 2031-08-25 | $759.21 | $736.44 | $781.99 |
| 2031-08-26 | $758.28 | $735.53 | $781.02 |
| 2031-08-27 | $755.96 | $733.28 | $778.63 |
| 2031-08-28 | $755.96 | $733.28 | $778.63 |
| 2031-08-29 | $759.13 | $736.35 | $781.90 |
| 2031-08-30 | $759.13 | $736.35 | $781.90 |
| 2031-08-31 | $757.86 | $735.13 | $780.60 |
| 2031 September | |||
| 2031-09-01 | $757.86 | $735.13 | $780.60 |
| 2031-09-02 | $756.65 | $733.95 | $779.35 |
| 2031-09-03 | $753.60 | $730.99 | $776.21 |
| 2031-09-04 | $750.56 | $728.04 | $773.08 |
| 2031-09-05 | $750.56 | $728.04 | $773.08 |
| 2031-09-06 | $750.56 | $728.04 | $773.08 |
| 2031-09-07 | $749.13 | $726.65 | $771.60 |
| 2031-09-08 | $749.13 | $726.65 | $771.60 |
| 2031-09-09 | $751.39 | $728.85 | $773.93 |
| 2031-09-10 | $752.27 | $729.70 | $774.84 |
| 2031-09-11 | $752.27 | $729.70 | $774.84 |
| 2031-09-12 | $749.57 | $727.08 | $772.06 |
| 2031-09-13 | $749.57 | $727.08 | $772.06 |
| 2031-09-14 | $752.27 | $729.70 | $774.84 |
| 2031-09-15 | $752.27 | $729.70 | $774.84 |
| 2031-09-16 | $755.43 | $732.77 | $778.09 |
| 2031-09-17 | $758.60 | $735.84 | $781.36 |
| 2031-09-18 | $758.60 | $735.84 | $781.36 |
| 2031-09-19 | $755.54 | $732.87 | $778.21 |
| 2031-09-20 | $755.54 | $732.87 | $778.21 |
| 2031-09-21 | $755.54 | $732.87 | $778.21 |
| 2031-09-22 | $758.71 | $735.95 | $781.47 |
| 2031-09-23 | $755.65 | $732.98 | $778.32 |
| 2031-09-24 | $758.82 | $736.06 | $781.59 |
| 2031-09-25 | $756.73 | $734.03 | $779.43 |
| 2031-09-26 | $756.73 | $734.03 | $779.43 |
| 2031-09-27 | $756.73 | $734.03 | $779.43 |
| 2031-09-28 | $756.73 | $734.03 | $779.43 |
| 2031-09-29 | $753.68 | $731.07 | $776.29 |
| 2031-09-30 | $753.35 | $730.75 | $775.95 |
| 2031 October | |||
| 2031-10-01 | $756.51 | $733.81 | $779.20 |
| 2031-10-02 | $759.68 | $736.89 | $782.47 |
| 2031-10-03 | $759.68 | $736.89 | $782.47 |
| 2031-10-04 | $759.68 | $736.89 | $782.47 |
| 2031-10-05 | $759.41 | $736.63 | $782.19 |
| 2031-10-06 | $762.48 | $739.60 | $785.35 |
| 2031-10-07 | $760.78 | $737.96 | $783.60 |
| 2031-10-08 | $763.74 | $740.83 | $786.65 |
| 2031-10-09 | $762.70 | $739.82 | $785.58 |
| 2031-10-10 | $762.70 | $739.82 | $785.58 |
| 2031-10-11 | $762.70 | $739.82 | $785.58 |
| 2031-10-12 | $762.70 | $739.82 | $785.58 |
| 2031-10-13 | $762.86 | $739.98 | $785.75 |
| 2031-10-14 | $761.22 | $738.38 | $784.05 |
| 2031-10-15 | $758.15 | $735.40 | $780.89 |
| 2031-10-16 | $758.15 | $735.40 | $780.89 |
| 2031-10-17 | $755.09 | $732.44 | $777.74 |
| 2031-10-18 | $755.09 | $732.44 | $777.74 |
| 2031-10-19 | $755.09 | $732.44 | $777.74 |
| 2031-10-20 | $755.66 | $732.99 | $778.33 |
| 2031-10-21 | $752.61 | $730.03 | $775.19 |
| 2031-10-22 | $752.81 | $730.22 | $775.39 |
| 2031-10-23 | $755.97 | $733.29 | $778.65 |
| 2031-10-24 | $759.14 | $736.37 | $781.92 |
| 2031-10-25 | $762.33 | $739.46 | $785.20 |
| 2031-10-26 | $765.53 | $742.56 | $788.49 |
| 2031-10-27 | $764.36 | $741.43 | $787.29 |
| 2031-10-28 | $767.57 | $744.54 | $790.59 |
| 2031-10-29 | $770.79 | $747.66 | $793.91 |
| 2031-10-30 | $769.85 | $746.76 | $792.95 |
| 2031-10-31 | $772.45 | $749.28 | $795.62 |
| 2031 November | |||
| 2031-11-01 | $770.98 | $747.85 | $794.11 |
| 2031-11-02 | $774.22 | $750.99 | $797.44 |