Current SJG price: $306.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $365.14 | $354.18 | $376.09 |
| 2028-01-02 | $362.74 | $351.85 | $373.62 |
| 2028-01-03 | $363.80 | $352.89 | $374.72 |
| 2028-01-04 | $365.24 | $354.29 | $376.20 |
| 2028-01-05 | $366.67 | $355.67 | $377.67 |
| 2028-01-06 | $364.26 | $353.33 | $375.19 |
| 2028-01-07 | $361.86 | $351.01 | $372.72 |
| 2028-01-08 | $364.32 | $353.39 | $375.25 |
| 2028-01-09 | $366.80 | $355.80 | $377.80 |
| 2028-01-10 | $365.45 | $354.49 | $376.42 |
| 2028-01-11 | $363.05 | $352.16 | $373.94 |
| 2028-01-12 | $365.52 | $354.55 | $376.48 |
| 2028-01-13 | $368.00 | $356.96 | $379.04 |
| 2028-01-14 | $365.58 | $354.62 | $376.55 |
| 2028-01-15 | $363.19 | $352.30 | $374.09 |
| 2028-01-16 | $365.66 | $354.69 | $376.63 |
| 2028-01-17 | $367.06 | $356.05 | $378.07 |
| 2028-01-18 | $364.65 | $353.71 | $375.59 |
| 2028-01-19 | $365.35 | $354.39 | $376.31 |
| 2028-01-20 | $367.83 | $356.80 | $378.87 |
| 2028-01-21 | $365.42 | $354.45 | $376.38 |
| 2028-01-22 | $367.90 | $356.86 | $378.94 |
| 2028-01-23 | $366.11 | $355.13 | $377.09 |
| 2028-01-24 | $363.94 | $353.03 | $374.86 |
| 2028-01-25 | $364.82 | $353.87 | $375.76 |
| 2028-01-26 | $365.62 | $354.65 | $376.58 |
| 2028-01-27 | $367.17 | $356.15 | $378.18 |
| 2028-01-28 | $365.62 | $354.65 | $376.59 |
| 2028-01-29 | $364.19 | $353.26 | $375.11 |
| 2028-01-30 | $365.62 | $354.65 | $376.59 |
| 2028-01-31 | $364.19 | $353.26 | $375.11 |
| 2028 February | |||
| 2028-02-01 | $366.66 | $355.66 | $377.66 |
| 2028-02-02 | $364.25 | $353.33 | $375.18 |
| 2028-02-03 | $366.73 | $355.73 | $377.73 |
| 2028-02-04 | $369.22 | $358.14 | $380.30 |
| 2028-02-05 | $366.79 | $355.79 | $377.80 |
| 2028-02-06 | $365.37 | $354.41 | $376.33 |
| 2028-02-07 | $367.85 | $356.81 | $378.88 |
| 2028-02-08 | $369.26 | $358.18 | $380.34 |
| 2028-02-09 | $367.84 | $356.81 | $378.88 |
| 2028-02-10 | $365.42 | $354.46 | $376.39 |
| 2028-02-11 | $365.20 | $354.24 | $376.15 |
| 2028-02-12 | $363.76 | $352.85 | $374.68 |
| 2028-02-13 | $366.23 | $355.25 | $377.22 |
| 2028-02-14 | $363.83 | $352.91 | $374.74 |
| 2028-02-15 | $361.92 | $351.06 | $372.77 |
| 2028-02-16 | $364.38 | $353.45 | $375.31 |
| 2028-02-17 | $365.78 | $354.81 | $376.76 |
| 2028-02-18 | $363.38 | $352.48 | $374.28 |
| 2028-02-19 | $365.49 | $354.52 | $376.45 |
| 2028-02-20 | $367.97 | $356.93 | $379.01 |
| 2028-02-21 | $368.82 | $357.75 | $379.88 |
| 2028-02-22 | $368.86 | $357.79 | $379.93 |
| 2028-02-23 | $366.55 | $355.56 | $377.55 |
| 2028-02-24 | $369.05 | $357.97 | $380.12 |
| 2028-02-25 | $366.62 | $355.62 | $377.62 |
| 2028-02-26 | $368.02 | $356.98 | $379.07 |
| 2028-02-27 | $369.92 | $358.82 | $381.02 |
| 2028-02-28 | $369.42 | $358.34 | $380.50 |
| 2028-02-29 | $369.42 | $358.34 | $380.50 |
| 2028 March | |||
| 2028-03-01 | $366.99 | $355.98 | $378.00 |
| 2028-03-02 | $369.49 | $358.40 | $380.57 |
| 2028-03-03 | $367.06 | $356.05 | $378.07 |
| 2028-03-04 | $367.75 | $356.72 | $378.79 |
| 2028-03-05 | $365.34 | $354.38 | $376.30 |
| 2028-03-06 | $367.82 | $356.78 | $378.85 |
| 2028-03-07 | $368.54 | $357.49 | $379.60 |
| 2028-03-08 | $367.26 | $356.24 | $378.27 |
| 2028-03-09 | $364.84 | $353.90 | $375.79 |
| 2028-03-10 | $362.44 | $351.57 | $373.32 |
| 2028-03-11 | $364.91 | $353.96 | $375.85 |
| 2028-03-12 | $362.51 | $351.63 | $373.38 |
| 2028-03-13 | $363.18 | $352.28 | $374.07 |
| 2028-03-14 | $365.65 | $354.68 | $376.62 |
| 2028-03-15 | $363.24 | $352.35 | $374.14 |
| 2028-03-16 | $360.86 | $350.03 | $371.68 |
| 2028-03-17 | $363.31 | $352.41 | $374.21 |
| 2028-03-18 | $360.92 | $350.09 | $371.75 |
| 2028-03-19 | $358.55 | $347.79 | $369.31 |
| 2028-03-20 | $360.99 | $350.16 | $371.82 |
| 2028-03-21 | $358.61 | $347.86 | $369.37 |
| 2028-03-22 | $361.05 | $350.22 | $371.88 |
| 2028-03-23 | $362.39 | $351.52 | $373.27 |
| 2028-03-24 | $364.86 | $353.91 | $375.80 |
| 2028-03-25 | $367.34 | $356.32 | $378.36 |
| 2028-03-26 | $368.08 | $357.04 | $379.12 |
| 2028-03-27 | $370.49 | $359.37 | $381.60 |
| 2028-03-28 | $368.05 | $357.01 | $379.09 |
| 2028-03-29 | $370.55 | $359.44 | $381.67 |
| 2028-03-30 | $369.12 | $358.04 | $380.19 |
| 2028-03-31 | $367.67 | $356.64 | $378.70 |
| 2028 April | |||
| 2028-04-01 | $365.26 | $354.30 | $376.21 |
| 2028-04-02 | $367.74 | $356.71 | $378.77 |
| 2028-04-03 | $370.24 | $359.13 | $381.34 |
| 2028-04-04 | $368.80 | $357.74 | $379.86 |
| 2028-04-05 | $368.81 | $357.74 | $379.87 |
| 2028-04-06 | $366.38 | $355.39 | $377.38 |
| 2028-04-07 | $364.94 | $353.99 | $375.88 |
| 2028-04-08 | $362.54 | $351.66 | $373.41 |
| 2028-04-09 | $360.16 | $349.35 | $370.96 |
| 2028-04-10 | $362.60 | $351.72 | $373.48 |
| 2028-04-11 | $360.22 | $349.41 | $371.03 |
| 2028-04-12 | $362.67 | $351.79 | $373.55 |
| 2028-04-13 | $365.13 | $354.18 | $376.09 |
| 2028-04-14 | $362.73 | $351.85 | $373.61 |
| 2028-04-15 | $360.35 | $349.54 | $371.16 |
| 2028-04-16 | $362.80 | $351.91 | $373.68 |
| 2028-04-17 | $365.26 | $354.31 | $376.22 |
| 2028-04-18 | $362.86 | $351.98 | $373.75 |
| 2028-04-19 | $364.33 | $353.40 | $375.26 |
| 2028-04-20 | $366.80 | $355.80 | $377.81 |
| 2028-04-21 | $364.39 | $353.46 | $375.32 |
| 2028-04-22 | $365.79 | $354.81 | $376.76 |
| 2028-04-23 | $368.27 | $357.23 | $379.32 |
| 2028-04-24 | $370.78 | $359.65 | $381.90 |
| 2028-04-25 | $373.30 | $362.10 | $384.49 |
| 2028-04-26 | $371.86 | $360.71 | $383.02 |
| 2028-04-27 | $369.42 | $358.34 | $380.50 |
| 2028-04-28 | $371.93 | $360.77 | $383.09 |
| 2028-04-29 | $374.46 | $363.22 | $385.69 |
| 2028-04-30 | $372.00 | $360.84 | $383.16 |
| 2028 May | |||
| 2028-05-01 | $373.44 | $362.24 | $384.64 |
| 2028-05-02 | $370.99 | $359.86 | $382.11 |
| 2028-05-03 | $368.55 | $357.49 | $379.60 |
| 2028-05-04 | $368.69 | $357.63 | $379.75 |
| 2028-05-05 | $366.27 | $355.28 | $377.26 |
| 2028-05-06 | $364.96 | $354.01 | $375.91 |
| 2028-05-07 | $367.44 | $356.42 | $378.47 |
| 2028-05-08 | $365.03 | $354.08 | $375.98 |
| 2028-05-09 | $362.63 | $351.75 | $373.51 |
| 2028-05-10 | $360.72 | $349.90 | $371.54 |
| 2028-05-11 | $358.35 | $347.60 | $369.10 |
| 2028-05-12 | $358.35 | $347.60 | $369.10 |
| 2028-05-13 | $356.00 | $345.32 | $366.68 |
| 2028-05-14 | $358.42 | $347.66 | $369.17 |
| 2028-05-15 | $360.50 | $349.68 | $371.31 |
| 2028-05-16 | $362.95 | $352.06 | $373.84 |
| 2028-05-17 | $365.42 | $354.45 | $376.38 |
| 2028-05-18 | $363.01 | $352.12 | $373.90 |
| 2028-05-19 | $363.02 | $352.13 | $373.91 |
| 2028-05-20 | $365.49 | $354.52 | $376.45 |
| 2028-05-21 | $365.48 | $354.52 | $376.45 |
| 2028-05-22 | $367.97 | $356.93 | $379.01 |
| 2028-05-23 | $365.55 | $354.58 | $376.52 |
| 2028-05-24 | $368.03 | $356.99 | $379.08 |
| 2028-05-25 | $369.51 | $358.42 | $380.59 |
| 2028-05-26 | $367.08 | $356.07 | $378.09 |
| 2028-05-27 | $367.08 | $356.06 | $378.09 |
| 2028-05-28 | $369.57 | $358.48 | $380.66 |
| 2028-05-29 | $370.34 | $359.23 | $381.45 |
| 2028-05-30 | $367.91 | $356.87 | $378.95 |
| 2028-05-31 | $370.41 | $359.30 | $381.52 |
| 2028 June | |||
| 2028-06-01 | $370.42 | $359.30 | $381.53 |
| 2028-06-02 | $368.91 | $357.84 | $379.98 |
| 2028-06-03 | $368.90 | $357.83 | $379.97 |
| 2028-06-04 | $371.41 | $360.26 | $382.55 |
| 2028-06-05 | $369.94 | $358.84 | $381.04 |
| 2028-06-06 | $367.64 | $356.61 | $378.67 |
| 2028-06-07 | $365.22 | $354.26 | $376.18 |
| 2028-06-08 | $367.70 | $356.67 | $378.73 |
| 2028-06-09 | $370.20 | $359.10 | $381.31 |
| 2028-06-10 | $372.72 | $361.54 | $383.90 |
| 2028-06-11 | $370.27 | $359.16 | $381.38 |
| 2028-06-12 | $372.78 | $361.60 | $383.97 |
| 2028-06-13 | $372.79 | $361.61 | $383.97 |
| 2028-06-14 | $370.34 | $359.23 | $381.45 |
| 2028-06-15 | $367.91 | $356.87 | $378.94 |
| 2028-06-16 | $370.41 | $359.29 | $381.52 |
| 2028-06-17 | $367.97 | $356.93 | $379.01 |
| 2028-06-18 | $370.47 | $359.36 | $381.59 |
| 2028-06-19 | $368.04 | $357.00 | $379.08 |
| 2028-06-20 | $370.54 | $359.42 | $381.65 |
| 2028-06-21 | $368.10 | $357.06 | $379.15 |
| 2028-06-22 | $370.60 | $359.49 | $381.72 |
| 2028-06-23 | $370.61 | $359.49 | $381.72 |
| 2028-06-24 | $373.11 | $361.92 | $384.30 |
| 2028-06-25 | $375.03 | $363.78 | $386.28 |
| 2028-06-26 | $375.66 | $364.39 | $386.93 |
| 2028-06-27 | $377.71 | $366.37 | $389.04 |
| 2028-06-28 | $380.27 | $368.86 | $391.68 |
| 2028-06-29 | $381.75 | $370.29 | $393.20 |
| 2028-06-30 | $379.24 | $367.86 | $390.61 |
| 2028 July | |||
| 2028-07-01 | $381.81 | $370.36 | $393.27 |
| 2028-07-02 | $379.31 | $367.93 | $390.68 |
| 2028-07-03 | $377.82 | $366.49 | $389.16 |
| 2028-07-04 | $377.81 | $366.47 | $389.14 |
| 2028-07-05 | $377.63 | $366.30 | $388.96 |
| 2028-07-06 | $379.31 | $367.93 | $390.69 |
| 2028-07-07 | $378.71 | $367.35 | $390.07 |
| 2028-07-08 | $381.28 | $369.84 | $392.72 |
| 2028-07-09 | $380.17 | $368.77 | $391.58 |
| 2028-07-10 | $382.75 | $371.27 | $394.24 |
| 2028-07-11 | $383.45 | $371.95 | $394.95 |
| 2028-07-12 | $386.05 | $374.47 | $397.64 |
| 2028-07-13 | $383.52 | $372.01 | $395.02 |
| 2028-07-14 | $386.12 | $374.54 | $397.71 |
| 2028-07-15 | $383.59 | $372.08 | $395.09 |
| 2028-07-16 | $381.07 | $369.63 | $392.50 |
| 2028-07-17 | $383.66 | $372.15 | $395.16 |
| 2028-07-18 | $383.66 | $372.15 | $395.17 |
| 2028-07-19 | $386.26 | $374.68 | $397.85 |
| 2028-07-20 | $383.73 | $372.21 | $395.24 |
| 2028-07-21 | $382.20 | $370.74 | $393.67 |
| 2028-07-22 | $384.80 | $373.26 | $396.35 |
| 2028-07-23 | $387.42 | $375.79 | $399.04 |
| 2028-07-24 | $390.05 | $378.35 | $401.75 |
| 2028-07-25 | $392.70 | $380.92 | $404.48 |
| 2028-07-26 | $391.19 | $379.46 | $402.93 |
| 2028-07-27 | $391.19 | $379.46 | $402.93 |
| 2028-07-28 | $390.38 | $378.67 | $402.09 |
| 2028-07-29 | $393.03 | $381.24 | $404.82 |
| 2028-07-30 | $391.54 | $379.79 | $403.29 |
| 2028-07-31 | $394.20 | $382.37 | $406.03 |
| 2028 August | |||
| 2028-08-01 | $392.12 | $380.35 | $403.88 |
| 2028-08-02 | $389.73 | $378.03 | $401.42 |
| 2028-08-03 | $392.37 | $380.60 | $404.15 |
| 2028-08-04 | $392.14 | $380.37 | $403.90 |
| 2028-08-05 | $389.56 | $377.87 | $401.25 |
| 2028-08-06 | $392.21 | $380.44 | $403.97 |
| 2028-08-07 | $389.63 | $377.94 | $401.32 |
| 2028-08-08 | $392.27 | $380.50 | $404.04 |
| 2028-08-09 | $394.94 | $383.09 | $406.78 |
| 2028-08-10 | $395.33 | $383.47 | $407.19 |
| 2028-08-11 | $392.73 | $380.95 | $404.51 |
| 2028-08-12 | $390.63 | $378.91 | $402.35 |
| 2028-08-13 | $388.06 | $376.42 | $399.70 |
| 2028-08-14 | $390.70 | $378.98 | $402.42 |
| 2028-08-15 | $389.14 | $377.47 | $400.82 |
| 2028-08-16 | $386.58 | $374.99 | $398.18 |
| 2028-08-17 | $387.29 | $375.67 | $398.91 |
| 2028-08-18 | $388.97 | $377.30 | $400.64 |
| 2028-08-19 | $386.58 | $374.98 | $398.17 |
| 2028-08-20 | $389.20 | $377.53 | $400.88 |
| 2028-08-21 | $390.14 | $378.44 | $401.84 |
| 2028-08-22 | $392.48 | $380.71 | $404.26 |
| 2028-08-23 | $393.22 | $381.43 | $405.02 |
| 2028-08-24 | $394.77 | $382.93 | $406.61 |
| 2028-08-25 | $392.18 | $380.41 | $403.94 |
| 2028-08-26 | $390.60 | $378.88 | $402.32 |
| 2028-08-27 | $393.25 | $381.46 | $405.05 |
| 2028-08-28 | $390.67 | $378.95 | $402.39 |
| 2028-08-29 | $388.10 | $376.46 | $399.74 |
| 2028-08-30 | $390.74 | $379.02 | $402.46 |
| 2028-08-31 | $391.49 | $379.74 | $403.23 |
| 2028 September | |||
| 2028-09-01 | $388.92 | $377.25 | $400.58 |
| 2028-09-02 | $386.36 | $374.77 | $397.95 |
| 2028-09-03 | $383.82 | $372.31 | $395.34 |
| 2028-09-04 | $386.43 | $374.84 | $398.02 |
| 2028-09-05 | $389.06 | $377.38 | $400.73 |
| 2028-09-06 | $391.70 | $379.95 | $403.45 |
| 2028-09-07 | $389.12 | $377.45 | $400.80 |
| 2028-09-08 | $391.77 | $380.02 | $403.52 |
| 2028-09-09 | $394.07 | $382.25 | $405.90 |
| 2028-09-10 | $391.78 | $380.03 | $403.53 |
| 2028-09-11 | $392.05 | $380.29 | $403.81 |
| 2028-09-12 | $393.44 | $381.63 | $405.24 |
| 2028-09-13 | $396.11 | $384.23 | $407.99 |
| 2028-09-14 | $398.80 | $386.84 | $410.77 |
| 2028-09-15 | $400.33 | $388.32 | $412.34 |
| 2028-09-16 | $403.05 | $390.96 | $415.14 |
| 2028-09-17 | $405.79 | $393.61 | $417.96 |
| 2028-09-18 | $406.64 | $394.44 | $418.84 |
| 2028-09-19 | $408.10 | $395.85 | $420.34 |
| 2028-09-20 | $409.09 | $396.82 | $421.36 |
| 2028-09-21 | $411.87 | $399.51 | $424.22 |
| 2028-09-22 | $413.51 | $401.11 | $425.92 |
| 2028-09-23 | $412.72 | $400.34 | $425.10 |
| 2028-09-24 | $415.16 | $402.71 | $427.62 |
| 2028-09-25 | $412.43 | $400.06 | $424.81 |
| 2028-09-26 | $415.24 | $402.78 | $427.69 |
| 2028-09-27 | $418.06 | $405.52 | $430.60 |
| 2028-09-28 | $415.59 | $403.12 | $428.06 |
| 2028-09-29 | $418.06 | $405.52 | $430.60 |
| 2028-09-30 | $418.06 | $405.52 | $430.60 |
| 2028 October | |||
| 2028-10-01 | $420.90 | $408.27 | $433.53 |
| 2028-10-02 | $418.13 | $405.59 | $430.68 |
| 2028-10-03 | $418.53 | $405.98 | $431.09 |
| 2028-10-04 | $421.38 | $408.74 | $434.02 |
| 2028-10-05 | $421.38 | $408.74 | $434.02 |
| 2028-10-06 | $424.24 | $411.52 | $436.97 |
| 2028-10-07 | $421.46 | $408.81 | $434.10 |
| 2028-10-08 | $420.78 | $408.16 | $433.41 |
| 2028-10-09 | $419.91 | $407.31 | $432.51 |
| 2028-10-10 | $422.76 | $410.08 | $435.45 |
| 2028-10-11 | $423.56 | $410.85 | $436.27 |
| 2028-10-12 | $420.77 | $408.15 | $433.40 |
| 2028-10-13 | $419.08 | $406.51 | $431.65 |
| 2028-10-14 | $421.93 | $409.27 | $434.59 |
| 2028-10-15 | $420.28 | $407.67 | $432.88 |
| 2028-10-16 | $423.13 | $410.44 | $435.83 |
| 2028-10-17 | $420.35 | $407.74 | $432.96 |
| 2028-10-18 | $420.35 | $407.74 | $432.96 |
| 2028-10-19 | $423.20 | $410.51 | $435.90 |
| 2028-10-20 | $421.55 | $408.90 | $434.19 |
| 2028-10-21 | $421.55 | $408.90 | $434.20 |
| 2028-10-22 | $418.78 | $406.22 | $431.34 |
| 2028-10-23 | $416.03 | $403.55 | $428.51 |
| 2028-10-24 | $418.85 | $406.29 | $431.42 |
| 2028-10-25 | $417.44 | $404.92 | $429.97 |
| 2028-10-26 | $420.28 | $407.67 | $432.89 |
| 2028-10-27 | $417.52 | $404.99 | $430.04 |
| 2028-10-28 | $420.36 | $407.74 | $432.97 |
| 2028-10-29 | $423.21 | $410.52 | $435.91 |
| 2028-10-30 | $423.38 | $410.68 | $436.08 |
| 2028-10-31 | $423.54 | $410.84 | $436.25 |
| 2028 November | |||
| 2028-11-01 | $426.42 | $413.63 | $439.21 |
| 2028-11-02 | $426.84 | $414.03 | $439.64 |