Current SSHY price: $72.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $79.78 | $77.39 | $82.18 |
| 2029-01-02 | $79.52 | $77.13 | $81.90 |
| 2029-01-03 | $79.72 | $77.33 | $82.11 |
| 2029-01-04 | $79.86 | $77.47 | $82.26 |
| 2029-01-05 | $79.72 | $77.33 | $82.11 |
| 2029-01-06 | $79.66 | $77.27 | $82.05 |
| 2029-01-07 | $79.66 | $77.27 | $82.05 |
| 2029-01-08 | $79.94 | $77.54 | $82.34 |
| 2029-01-09 | $79.67 | $77.28 | $82.06 |
| 2029-01-10 | $79.52 | $77.14 | $81.91 |
| 2029-01-11 | $79.36 | $76.98 | $81.74 |
| 2029-01-12 | $79.64 | $77.25 | $82.03 |
| 2029-01-13 | $79.70 | $77.31 | $82.09 |
| 2029-01-14 | $79.70 | $77.31 | $82.09 |
| 2029-01-15 | $79.98 | $77.58 | $82.38 |
| 2029-01-16 | $79.71 | $77.32 | $82.10 |
| 2029-01-17 | $79.75 | $77.36 | $82.14 |
| 2029-01-18 | $79.84 | $77.45 | $82.24 |
| 2029-01-19 | $80.12 | $77.72 | $82.52 |
| 2029-01-20 | $79.85 | $77.45 | $82.24 |
| 2029-01-21 | $79.85 | $77.45 | $82.24 |
| 2029-01-22 | $80.13 | $77.72 | $82.53 |
| 2029-01-23 | $79.89 | $77.49 | $82.29 |
| 2029-01-24 | $79.62 | $77.23 | $82.01 |
| 2029-01-25 | $79.73 | $77.34 | $82.13 |
| 2029-01-26 | $80.01 | $77.61 | $82.41 |
| 2029-01-27 | $79.74 | $77.35 | $82.13 |
| 2029-01-28 | $79.74 | $77.35 | $82.13 |
| 2029-01-29 | $80.02 | $77.62 | $82.42 |
| 2029-01-30 | $79.88 | $77.48 | $82.27 |
| 2029-01-31 | $80.07 | $77.67 | $82.48 |
| 2029 February | |||
| 2029-02-01 | $80.18 | $77.77 | $82.58 |
| 2029-02-02 | $80.45 | $78.04 | $82.87 |
| 2029-02-03 | $80.18 | $77.78 | $82.59 |
| 2029-02-04 | $80.18 | $77.78 | $82.59 |
| 2029-02-05 | $80.46 | $78.05 | $82.88 |
| 2029-02-06 | $80.68 | $78.26 | $83.10 |
| 2029-02-07 | $80.64 | $78.22 | $83.06 |
| 2029-02-08 | $80.37 | $77.96 | $82.78 |
| 2029-02-09 | $80.10 | $77.69 | $82.50 |
| 2029-02-10 | $80.14 | $77.74 | $82.55 |
| 2029-02-11 | $80.14 | $77.74 | $82.55 |
| 2029-02-12 | $80.42 | $78.01 | $82.83 |
| 2029-02-13 | $80.56 | $78.14 | $82.97 |
| 2029-02-14 | $80.84 | $78.41 | $83.26 |
| 2029-02-15 | $80.56 | $78.15 | $82.98 |
| 2029-02-16 | $80.84 | $78.42 | $83.27 |
| 2029-02-17 | $80.95 | $78.52 | $83.37 |
| 2029-02-18 | $80.95 | $78.52 | $83.37 |
| 2029-02-19 | $80.95 | $78.52 | $83.37 |
| 2029-02-20 | $80.96 | $78.53 | $83.39 |
| 2029-02-21 | $81.25 | $78.81 | $83.68 |
| 2029-02-22 | $81.47 | $79.03 | $83.92 |
| 2029-02-23 | $81.75 | $79.30 | $84.21 |
| 2029-02-24 | $81.76 | $79.31 | $84.21 |
| 2029-02-25 | $81.76 | $79.31 | $84.21 |
| 2029-02-26 | $81.76 | $79.31 | $84.21 |
| 2029-02-27 | $81.48 | $79.04 | $83.93 |
| 2029-02-28 | $81.30 | $78.86 | $83.74 |
| 2029 March | |||
| 2029-03-01 | $81.31 | $78.87 | $83.75 |
| 2029-03-02 | $81.18 | $78.75 | $83.62 |
| 2029-03-03 | $81.46 | $79.02 | $83.91 |
| 2029-03-04 | $81.35 | $78.91 | $83.79 |
| 2029-03-05 | $81.13 | $78.70 | $83.57 |
| 2029-03-06 | $81.24 | $78.80 | $83.68 |
| 2029-03-07 | $81.10 | $78.67 | $83.53 |
| 2029-03-08 | $81.38 | $78.94 | $83.82 |
| 2029-03-09 | $81.66 | $79.21 | $84.11 |
| 2029-03-10 | $81.39 | $78.95 | $83.83 |
| 2029-03-11 | $81.18 | $78.74 | $83.61 |
| 2029-03-12 | $80.90 | $78.48 | $83.33 |
| 2029-03-13 | $81.19 | $78.75 | $83.62 |
| 2029-03-14 | $81.47 | $79.02 | $83.91 |
| 2029-03-15 | $81.75 | $79.30 | $84.20 |
| 2029-03-16 | $81.65 | $79.21 | $84.10 |
| 2029-03-17 | $81.38 | $78.94 | $83.82 |
| 2029-03-18 | $81.66 | $79.21 | $84.11 |
| 2029-03-19 | $81.73 | $79.28 | $84.18 |
| 2029-03-20 | $81.52 | $79.08 | $83.97 |
| 2029-03-21 | $81.81 | $79.35 | $84.26 |
| 2029-03-22 | $81.53 | $79.08 | $83.97 |
| 2029-03-23 | $81.81 | $79.36 | $84.27 |
| 2029-03-24 | $82.10 | $79.63 | $84.56 |
| 2029-03-25 | $82.22 | $79.75 | $84.69 |
| 2029-03-26 | $82.24 | $79.78 | $84.71 |
| 2029-03-27 | $81.97 | $79.51 | $84.42 |
| 2029-03-28 | $81.95 | $79.49 | $84.41 |
| 2029-03-29 | $82.15 | $79.69 | $84.62 |
| 2029-03-30 | $82.44 | $79.96 | $84.91 |
| 2029-03-31 | $82.16 | $79.69 | $84.62 |
| 2029 April | |||
| 2029-04-01 | $81.88 | $79.42 | $84.34 |
| 2029-04-02 | $82.17 | $79.70 | $84.63 |
| 2029-04-03 | $82.18 | $79.71 | $84.64 |
| 2029-04-04 | $82.46 | $79.99 | $84.93 |
| 2029-04-05 | $82.18 | $79.72 | $84.65 |
| 2029-04-06 | $82.47 | $79.99 | $84.94 |
| 2029-04-07 | $82.55 | $80.08 | $85.03 |
| 2029-04-08 | $82.27 | $79.81 | $84.74 |
| 2029-04-09 | $82.56 | $80.08 | $85.04 |
| 2029-04-10 | $82.82 | $80.34 | $85.30 |
| 2029-04-11 | $82.54 | $80.06 | $85.02 |
| 2029-04-12 | $82.58 | $80.11 | $85.06 |
| 2029-04-13 | $82.70 | $80.22 | $85.19 |
| 2029-04-14 | $82.42 | $79.95 | $84.90 |
| 2029-04-15 | $82.15 | $79.68 | $84.61 |
| 2029-04-16 | $82.08 | $79.62 | $84.54 |
| 2029-04-17 | $82.31 | $79.84 | $84.78 |
| 2029-04-18 | $82.21 | $79.74 | $84.67 |
| 2029-04-19 | $82.06 | $79.60 | $84.52 |
| 2029-04-20 | $81.95 | $79.50 | $84.41 |
| 2029-04-21 | $81.68 | $79.23 | $84.13 |
| 2029-04-22 | $81.77 | $79.31 | $84.22 |
| 2029-04-23 | $81.89 | $79.44 | $84.35 |
| 2029-04-24 | $82.12 | $79.65 | $84.58 |
| 2029-04-25 | $82.00 | $79.54 | $84.46 |
| 2029-04-26 | $82.28 | $79.82 | $84.75 |
| 2029-04-27 | $82.19 | $79.73 | $84.66 |
| 2029-04-28 | $82.01 | $79.55 | $84.47 |
| 2029-04-29 | $81.86 | $79.40 | $84.31 |
| 2029-04-30 | $82.14 | $79.68 | $84.61 |
| 2029 May | |||
| 2029-05-01 | $82.11 | $79.64 | $84.57 |
| 2029-05-02 | $82.31 | $79.85 | $84.78 |
| 2029-05-03 | $82.34 | $79.87 | $84.81 |
| 2029-05-04 | $82.24 | $79.78 | $84.71 |
| 2029-05-05 | $81.97 | $79.51 | $84.43 |
| 2029-05-06 | $82.25 | $79.78 | $84.72 |
| 2029-05-07 | $81.98 | $79.52 | $84.44 |
| 2029-05-08 | $82.27 | $79.80 | $84.74 |
| 2029-05-09 | $82.24 | $79.77 | $84.70 |
| 2029-05-10 | $81.96 | $79.50 | $84.42 |
| 2029-05-11 | $82.24 | $79.78 | $84.71 |
| 2029-05-12 | $82.53 | $80.05 | $85.01 |
| 2029-05-13 | $82.82 | $80.33 | $85.30 |
| 2029-05-14 | $82.54 | $80.06 | $85.01 |
| 2029-05-15 | $82.26 | $79.80 | $84.73 |
| 2029-05-16 | $82.30 | $79.83 | $84.77 |
| 2029-05-17 | $82.58 | $80.11 | $85.06 |
| 2029-05-18 | $82.81 | $80.33 | $85.30 |
| 2029-05-19 | $82.92 | $80.43 | $85.41 |
| 2029-05-20 | $83.21 | $80.71 | $85.70 |
| 2029-05-21 | $83.50 | $80.99 | $86.00 |
| 2029-05-22 | $83.79 | $81.27 | $86.30 |
| 2029-05-23 | $83.50 | $81.00 | $86.01 |
| 2029-05-24 | $83.37 | $80.87 | $85.87 |
| 2029-05-25 | $83.48 | $80.97 | $85.98 |
| 2029-05-26 | $83.77 | $81.25 | $86.28 |
| 2029-05-27 | $83.70 | $81.18 | $86.21 |
| 2029-05-28 | $83.41 | $80.91 | $85.92 |
| 2029-05-29 | $83.49 | $80.99 | $86.00 |
| 2029-05-30 | $83.28 | $80.78 | $85.78 |
| 2029-05-31 | $83.27 | $80.77 | $85.77 |
| 2029 June | |||
| 2029-06-01 | $83.48 | $80.97 | $85.98 |
| 2029-06-02 | $83.77 | $81.25 | $86.28 |
| 2029-06-03 | $84.06 | $81.54 | $86.58 |
| 2029-06-04 | $84.35 | $81.82 | $86.88 |
| 2029-06-05 | $84.07 | $81.54 | $86.59 |
| 2029-06-06 | $84.08 | $81.56 | $86.60 |
| 2029-06-07 | $84.08 | $81.56 | $86.61 |
| 2029-06-08 | $83.80 | $81.28 | $86.31 |
| 2029-06-09 | $83.52 | $81.01 | $86.02 |
| 2029-06-10 | $83.23 | $80.74 | $85.73 |
| 2029-06-11 | $82.97 | $80.48 | $85.46 |
| 2029-06-12 | $83.26 | $80.76 | $85.76 |
| 2029-06-13 | $83.03 | $80.54 | $85.53 |
| 2029-06-14 | $82.80 | $80.32 | $85.28 |
| 2029-06-15 | $83.03 | $80.54 | $85.52 |
| 2029-06-16 | $83.01 | $80.52 | $85.50 |
| 2029-06-17 | $83.19 | $80.70 | $85.69 |
| 2029-06-18 | $83.07 | $80.57 | $85.56 |
| 2029-06-19 | $83.05 | $80.56 | $85.54 |
| 2029-06-20 | $83.20 | $80.70 | $85.69 |
| 2029-06-21 | $83.41 | $80.91 | $85.91 |
| 2029-06-22 | $83.22 | $80.72 | $85.72 |
| 2029-06-23 | $83.51 | $81.00 | $86.01 |
| 2029-06-24 | $83.80 | $81.29 | $86.31 |
| 2029-06-25 | $83.59 | $81.08 | $86.10 |
| 2029-06-26 | $83.88 | $81.36 | $86.39 |
| 2029-06-27 | $83.94 | $81.43 | $86.46 |
| 2029-06-28 | $83.66 | $81.15 | $86.17 |
| 2029-06-29 | $83.76 | $81.25 | $86.28 |
| 2029-06-30 | $83.73 | $81.22 | $86.25 |
| 2029 July | |||
| 2029-07-01 | $84.02 | $81.50 | $86.55 |
| 2029-07-02 | $83.78 | $81.27 | $86.30 |
| 2029-07-03 | $83.97 | $81.45 | $86.49 |
| 2029-07-04 | $83.86 | $81.35 | $86.38 |
| 2029-07-05 | $83.65 | $81.14 | $86.16 |
| 2029-07-06 | $83.36 | $80.86 | $85.86 |
| 2029-07-07 | $83.65 | $81.14 | $86.16 |
| 2029-07-08 | $83.90 | $81.38 | $86.42 |
| 2029-07-09 | $83.82 | $81.31 | $86.34 |
| 2029-07-10 | $83.54 | $81.03 | $86.05 |
| 2029-07-11 | $83.83 | $81.32 | $86.34 |
| 2029-07-12 | $83.55 | $81.04 | $86.05 |
| 2029-07-13 | $83.84 | $81.32 | $86.35 |
| 2029-07-14 | $84.02 | $81.50 | $86.55 |
| 2029-07-15 | $84.32 | $81.79 | $86.85 |
| 2029-07-16 | $84.40 | $81.87 | $86.93 |
| 2029-07-17 | $84.47 | $81.94 | $87.00 |
| 2029-07-18 | $84.54 | $82.00 | $87.07 |
| 2029-07-19 | $84.58 | $82.05 | $87.12 |
| 2029-07-20 | $84.37 | $81.84 | $86.90 |
| 2029-07-21 | $84.67 | $82.13 | $87.21 |
| 2029-07-22 | $84.83 | $82.29 | $87.38 |
| 2029-07-23 | $85.11 | $82.55 | $87.66 |
| 2029-07-24 | $85.40 | $82.84 | $87.96 |
| 2029-07-25 | $85.11 | $82.56 | $87.67 |
| 2029-07-26 | $84.83 | $82.28 | $87.37 |
| 2029-07-27 | $84.63 | $82.09 | $87.17 |
| 2029-07-28 | $84.50 | $81.97 | $87.04 |
| 2029-07-29 | $84.60 | $82.06 | $87.14 |
| 2029-07-30 | $84.39 | $81.86 | $86.92 |
| 2029-07-31 | $84.11 | $81.58 | $86.63 |
| 2029 August | |||
| 2029-08-01 | $84.35 | $81.82 | $86.88 |
| 2029-08-02 | $84.44 | $81.91 | $86.98 |
| 2029-08-03 | $84.21 | $81.69 | $86.74 |
| 2029-08-04 | $84.34 | $81.81 | $86.87 |
| 2029-08-05 | $84.06 | $81.54 | $86.58 |
| 2029-08-06 | $83.88 | $81.37 | $86.40 |
| 2029-08-07 | $83.60 | $81.09 | $86.11 |
| 2029-08-08 | $83.76 | $81.25 | $86.27 |
| 2029-08-09 | $83.72 | $81.21 | $86.23 |
| 2029-08-10 | $83.77 | $81.25 | $86.28 |
| 2029-08-11 | $83.77 | $81.25 | $86.28 |
| 2029-08-12 | $83.94 | $81.42 | $86.46 |
| 2029-08-13 | $83.81 | $81.30 | $86.32 |
| 2029-08-14 | $83.53 | $81.02 | $86.03 |
| 2029-08-15 | $83.82 | $81.30 | $86.33 |
| 2029-08-16 | $83.73 | $81.21 | $86.24 |
| 2029-08-17 | $84.02 | $81.50 | $86.54 |
| 2029-08-18 | $83.89 | $81.37 | $86.41 |
| 2029-08-19 | $84.18 | $81.66 | $86.71 |
| 2029-08-20 | $84.48 | $81.94 | $87.01 |
| 2029-08-21 | $84.19 | $81.66 | $86.72 |
| 2029-08-22 | $84.09 | $81.57 | $86.61 |
| 2029-08-23 | $84.38 | $81.85 | $86.91 |
| 2029-08-24 | $84.35 | $81.81 | $86.88 |
| 2029-08-25 | $84.21 | $81.68 | $86.73 |
| 2029-08-26 | $83.92 | $81.41 | $86.44 |
| 2029-08-27 | $84.07 | $81.55 | $86.59 |
| 2029-08-28 | $83.79 | $81.27 | $86.30 |
| 2029-08-29 | $83.80 | $81.28 | $86.31 |
| 2029-08-30 | $84.09 | $81.57 | $86.61 |
| 2029-08-31 | $84.36 | $81.83 | $86.89 |
| 2029 September | |||
| 2029-09-01 | $84.40 | $81.87 | $86.93 |
| 2029-09-02 | $84.51 | $81.98 | $87.05 |
| 2029-09-03 | $84.22 | $81.70 | $86.75 |
| 2029-09-04 | $84.52 | $81.98 | $87.05 |
| 2029-09-05 | $84.23 | $81.71 | $86.76 |
| 2029-09-06 | $83.95 | $81.43 | $86.47 |
| 2029-09-07 | $84.24 | $81.72 | $86.77 |
| 2029-09-08 | $84.27 | $81.74 | $86.79 |
| 2029-09-09 | $84.56 | $82.02 | $87.10 |
| 2029-09-10 | $84.81 | $82.27 | $87.36 |
| 2029-09-11 | $85.11 | $82.56 | $87.66 |
| 2029-09-12 | $85.37 | $82.81 | $87.93 |
| 2029-09-13 | $85.08 | $82.53 | $87.64 |
| 2029-09-14 | $85.33 | $82.77 | $87.89 |
| 2029-09-15 | $85.41 | $82.85 | $87.97 |
| 2029-09-16 | $85.19 | $82.63 | $87.74 |
| 2029-09-17 | $85.33 | $82.77 | $87.89 |
| 2029-09-18 | $85.04 | $82.49 | $87.59 |
| 2029-09-19 | $85.34 | $82.78 | $87.90 |
| 2029-09-20 | $85.12 | $82.57 | $87.68 |
| 2029-09-21 | $85.04 | $82.49 | $87.59 |
| 2029-09-22 | $84.75 | $82.21 | $87.30 |
| 2029-09-23 | $85.05 | $82.50 | $87.60 |
| 2029-09-24 | $84.76 | $82.22 | $87.30 |
| 2029-09-25 | $84.51 | $81.98 | $87.05 |
| 2029-09-26 | $84.23 | $81.70 | $86.76 |
| 2029-09-27 | $84.42 | $81.89 | $86.95 |
| 2029-09-28 | $84.13 | $81.61 | $86.66 |
| 2029-09-29 | $83.93 | $81.41 | $86.44 |
| 2029-09-30 | $83.64 | $81.13 | $86.15 |
| 2029 October | |||
| 2029-10-01 | $83.47 | $80.97 | $85.98 |
| 2029-10-02 | $83.48 | $80.97 | $85.98 |
| 2029-10-03 | $83.31 | $80.81 | $85.81 |
| 2029-10-04 | $83.03 | $80.54 | $85.52 |
| 2029-10-05 | $82.95 | $80.46 | $85.44 |
| 2029-10-06 | $83.24 | $80.74 | $85.73 |
| 2029-10-07 | $83.43 | $80.93 | $85.94 |
| 2029-10-08 | $83.52 | $81.01 | $86.03 |
| 2029-10-09 | $83.36 | $80.86 | $85.86 |
| 2029-10-10 | $83.51 | $81.01 | $86.02 |
| 2029-10-11 | $83.80 | $81.29 | $86.32 |
| 2029-10-12 | $83.75 | $81.24 | $86.26 |
| 2029-10-13 | $83.74 | $81.23 | $86.25 |
| 2029-10-14 | $83.86 | $81.35 | $86.38 |
| 2029-10-15 | $83.83 | $81.32 | $86.35 |
| 2029-10-16 | $83.76 | $81.25 | $86.27 |
| 2029-10-17 | $83.48 | $80.97 | $85.98 |
| 2029-10-18 | $83.77 | $81.25 | $86.28 |
| 2029-10-19 | $83.52 | $81.02 | $86.03 |
| 2029-10-20 | $83.24 | $80.74 | $85.74 |
| 2029-10-21 | $83.28 | $80.78 | $85.78 |
| 2029-10-22 | $83.34 | $80.84 | $85.84 |
| 2029-10-23 | $83.05 | $80.56 | $85.55 |
| 2029-10-24 | $83.34 | $80.84 | $85.84 |
| 2029-10-25 | $83.06 | $80.57 | $85.55 |
| 2029-10-26 | $82.78 | $80.30 | $85.26 |
| 2029-10-27 | $83.07 | $80.58 | $85.56 |
| 2029-10-28 | $82.94 | $80.46 | $85.43 |
| 2029-10-29 | $82.89 | $80.40 | $85.38 |
| 2029-10-30 | $82.61 | $80.13 | $85.09 |
| 2029-10-31 | $82.71 | $80.23 | $85.19 |
| 2029 November | |||
| 2029-11-01 | $82.72 | $80.24 | $85.20 |
| 2029-11-02 | $82.91 | $80.42 | $85.40 |