Current STG price: $25.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.221 | $1.185 | $1.258 |
| 2031-01-02 | $1.221 | $1.185 | $1.258 |
| 2031-01-03 | $1.221 | $1.185 | $1.258 |
| 2031-01-04 | $1.221 | $1.185 | $1.258 |
| 2031-01-05 | $1.221 | $1.185 | $1.258 |
| 2031-01-06 | $1.221 | $1.185 | $1.258 |
| 2031-01-07 | $1.221 | $1.185 | $1.258 |
| 2031-01-08 | $1.221 | $1.185 | $1.258 |
| 2031-01-09 | $1.221 | $1.185 | $1.258 |
| 2031-01-10 | $1.221 | $1.185 | $1.258 |
| 2031-01-11 | $1.221 | $1.185 | $1.258 |
| 2031-01-12 | $1.221 | $1.185 | $1.258 |
| 2031-01-13 | $1.221 | $1.185 | $1.258 |
| 2031-01-14 | $1.221 | $1.185 | $1.258 |
| 2031-01-15 | $1.221 | $1.185 | $1.258 |
| 2031-01-16 | $1.221 | $1.185 | $1.258 |
| 2031-01-17 | $1.221 | $1.185 | $1.258 |
| 2031-01-18 | $1.221 | $1.185 | $1.258 |
| 2031-01-19 | $1.221 | $1.185 | $1.258 |
| 2031-01-20 | $1.221 | $1.185 | $1.258 |
| 2031-01-21 | $1.221 | $1.185 | $1.258 |
| 2031-01-22 | $1.221 | $1.185 | $1.258 |
| 2031-01-23 | $1.221 | $1.185 | $1.258 |
| 2031-01-24 | $1.221 | $1.185 | $1.258 |
| 2031-01-25 | $1.221 | $1.185 | $1.258 |
| 2031-01-26 | $1.221 | $1.185 | $1.258 |
| 2031-01-27 | $1.221 | $1.185 | $1.258 |
| 2031-01-28 | $1.221 | $1.185 | $1.258 |
| 2031-01-29 | $1.257 | $1.220 | $1.295 |
| 2031-01-30 | $1.220 | $1.183 | $1.257 |
| 2031-01-31 | $1.256 | $1.218 | $1.294 |
| 2031 February | |||
| 2031-02-01 | $1.256 | $1.218 | $1.294 |
| 2031-02-02 | $1.256 | $1.218 | $1.294 |
| 2031-02-03 | $1.256 | $1.218 | $1.294 |
| 2031-02-04 | $1.256 | $1.218 | $1.294 |
| 2031-02-05 | $1.293 | $1.254 | $1.332 |
| 2031-02-06 | $1.255 | $1.217 | $1.292 |
| 2031-02-07 | $1.285 | $1.246 | $1.324 |
| 2031-02-08 | $1.247 | $1.209 | $1.284 |
| 2031-02-09 | $1.284 | $1.245 | $1.322 |
| 2031-02-10 | $1.284 | $1.245 | $1.322 |
| 2031-02-11 | $1.284 | $1.245 | $1.322 |
| 2031-02-12 | $1.284 | $1.245 | $1.322 |
| 2031-02-13 | $1.284 | $1.245 | $1.322 |
| 2031-02-14 | $1.284 | $1.245 | $1.322 |
| 2031-02-15 | $1.284 | $1.245 | $1.322 |
| 2031-02-16 | $1.284 | $1.245 | $1.322 |
| 2031-02-17 | $1.284 | $1.245 | $1.322 |
| 2031-02-18 | $1.284 | $1.245 | $1.322 |
| 2031-02-19 | $1.284 | $1.245 | $1.322 |
| 2031-02-20 | $1.246 | $1.208 | $1.283 |
| 2031-02-21 | $1.261 | $1.223 | $1.298 |
| 2031-02-22 | $1.236 | $1.198 | $1.273 |
| 2031-02-23 | $1.225 | $1.189 | $1.262 |
| 2031-02-24 | $1.236 | $1.198 | $1.273 |
| 2031-02-25 | $1.199 | $1.163 | $1.235 |
| 2031-02-26 | $1.223 | $1.186 | $1.259 |
| 2031-02-27 | $1.186 | $1.151 | $1.222 |
| 2031-02-28 | $1.154 | $1.120 | $1.189 |
| 2031 March | |||
| 2031-03-01 | $1.150 | $1.115 | $1.184 |
| 2031-03-02 | $1.164 | $1.129 | $1.199 |
| 2031-03-03 | $1.150 | $1.116 | $1.185 |
| 2031-03-04 | $1.116 | $1.083 | $1.150 |
| 2031-03-05 | $1.113 | $1.079 | $1.146 |
| 2031-03-06 | $1.116 | $1.083 | $1.150 |
| 2031-03-07 | $1.116 | $1.083 | $1.150 |
| 2031-03-08 | $1.112 | $1.078 | $1.145 |
| 2031-03-09 | $1.100 | $1.067 | $1.133 |
| 2031-03-10 | $1.100 | $1.067 | $1.133 |
| 2031-03-11 | $1.110 | $1.077 | $1.144 |
| 2031-03-12 | $1.110 | $1.077 | $1.144 |
| 2031-03-13 | $1.116 | $1.083 | $1.150 |
| 2031-03-14 | $1.110 | $1.077 | $1.144 |
| 2031-03-15 | $1.116 | $1.083 | $1.150 |
| 2031-03-16 | $1.100 | $1.067 | $1.133 |
| 2031-03-17 | $1.098 | $1.065 | $1.131 |
| 2031-03-18 | $1.116 | $1.083 | $1.150 |
| 2031-03-19 | $1.098 | $1.065 | $1.131 |
| 2031-03-20 | $1.098 | $1.065 | $1.131 |
| 2031-03-21 | $1.071 | $1.039 | $1.103 |
| 2031-03-22 | $1.063 | $1.031 | $1.095 |
| 2031-03-23 | $1.072 | $1.040 | $1.104 |
| 2031-03-24 | $1.081 | $1.048 | $1.113 |
| 2031-03-25 | $1.063 | $1.031 | $1.095 |
| 2031-03-26 | $1.081 | $1.048 | $1.113 |
| 2031-03-27 | $1.072 | $1.040 | $1.104 |
| 2031-03-28 | $1.063 | $1.031 | $1.095 |
| 2031-03-29 | $1.070 | $1.038 | $1.102 |
| 2031-03-30 | $1.081 | $1.048 | $1.113 |
| 2031-03-31 | $1.081 | $1.048 | $1.113 |
| 2031 April | |||
| 2031-04-01 | $1.081 | $1.048 | $1.113 |
| 2031-04-02 | $1.081 | $1.048 | $1.113 |
| 2031-04-03 | $1.081 | $1.048 | $1.113 |
| 2031-04-04 | $1.081 | $1.048 | $1.113 |
| 2031-04-05 | $1.086 | $1.053 | $1.119 |
| 2031-04-06 | $1.081 | $1.048 | $1.113 |
| 2031-04-07 | $1.064 | $1.032 | $1.096 |
| 2031-04-08 | $1.081 | $1.048 | $1.113 |
| 2031-04-09 | $1.086 | $1.053 | $1.118 |
| 2031-04-10 | $1.085 | $1.052 | $1.117 |
| 2031-04-11 | $1.081 | $1.048 | $1.113 |
| 2031-04-12 | $1.064 | $1.032 | $1.096 |
| 2031-04-13 | $1.081 | $1.048 | $1.113 |
| 2031-04-14 | $1.081 | $1.048 | $1.113 |
| 2031-04-15 | $1.083 | $1.050 | $1.115 |
| 2031-04-16 | $1.063 | $1.031 | $1.095 |
| 2031-04-17 | $1.049 | $1.017 | $1.080 |
| 2031-04-18 | $1.045 | $1.014 | $1.077 |
| 2031-04-19 | $1.045 | $1.014 | $1.077 |
| 2031-04-20 | $1.045 | $1.014 | $1.077 |
| 2031-04-21 | $1.045 | $1.014 | $1.077 |
| 2031-04-22 | $1.014 | $0.9837 | $1.045 |
| 2031-04-23 | $0.9840 | $0.9545 | $1.014 |
| 2031-04-24 | $0.9567 | $0.9280 | $0.9854 |
| 2031-04-25 | $0.9283 | $0.9004 | $0.9561 |
| 2031-04-26 | $0.9557 | $0.9271 | $0.9844 |
| 2031-04-27 | $0.9273 | $0.8995 | $0.9552 |
| 2031-04-28 | $0.9273 | $0.8995 | $0.9552 |
| 2031-04-29 | $0.9041 | $0.8769 | $0.9312 |
| 2031-04-30 | $0.9041 | $0.8769 | $0.9312 |
| 2031 May | |||
| 2031-05-01 | $0.9042 | $0.8770 | $0.9313 |
| 2031-05-02 | $0.8810 | $0.8545 | $0.9074 |
| 2031-05-03 | $0.9042 | $0.8770 | $0.9313 |
| 2031-05-04 | $0.9042 | $0.8770 | $0.9313 |
| 2031-05-05 | $0.9042 | $0.8770 | $0.9313 |
| 2031-05-06 | $0.9042 | $0.8770 | $0.9313 |
| 2031-05-07 | $0.8879 | $0.8613 | $0.9146 |
| 2031-05-08 | $0.9042 | $0.8770 | $0.9313 |
| 2031-05-09 | $0.9042 | $0.8770 | $0.9313 |
| 2031-05-10 | $0.9042 | $0.8770 | $0.9313 |
| 2031-05-11 | $0.9042 | $0.8770 | $0.9313 |
| 2031-05-12 | $0.9042 | $0.8770 | $0.9313 |
| 2031-05-13 | $0.9042 | $0.8770 | $0.9313 |
| 2031-05-14 | $0.9042 | $0.8770 | $0.9313 |
| 2031-05-15 | $0.8879 | $0.8613 | $0.9146 |
| 2031-05-16 | $0.9042 | $0.8770 | $0.9313 |
| 2031-05-17 | $0.9181 | $0.8905 | $0.9456 |
| 2031-05-18 | $0.9244 | $0.8966 | $0.9521 |
| 2031-05-19 | $0.9042 | $0.8770 | $0.9313 |
| 2031-05-20 | $0.9244 | $0.8966 | $0.9521 |
| 2031-05-21 | $0.8969 | $0.8700 | $0.9238 |
| 2031-05-22 | $0.9234 | $0.8957 | $0.9511 |
| 2031-05-23 | $0.9507 | $0.9222 | $0.9792 |
| 2031-05-24 | $0.9464 | $0.9180 | $0.9748 |
| 2031-05-25 | $0.9464 | $0.9180 | $0.9748 |
| 2031-05-26 | $0.9183 | $0.8907 | $0.9458 |
| 2031-05-27 | $0.9444 | $0.9160 | $0.9727 |
| 2031-05-28 | $0.9444 | $0.9160 | $0.9727 |
| 2031-05-29 | $0.9163 | $0.8888 | $0.9438 |
| 2031-05-30 | $0.9434 | $0.9151 | $0.9717 |
| 2031-05-31 | $0.9569 | $0.9282 | $0.9856 |
| 2031 June | |||
| 2031-06-01 | $0.9535 | $0.9249 | $0.9821 |
| 2031-06-02 | $0.9479 | $0.9195 | $0.9763 |
| 2031-06-03 | $0.9434 | $0.9151 | $0.9717 |
| 2031-06-04 | $0.9434 | $0.9151 | $0.9717 |
| 2031-06-05 | $0.9154 | $0.8879 | $0.9429 |
| 2031-06-06 | $0.9424 | $0.9142 | $0.9707 |
| 2031-06-07 | $0.9402 | $0.9120 | $0.9684 |
| 2031-06-08 | $0.9447 | $0.9164 | $0.9730 |
| 2031-06-09 | $0.9166 | $0.8891 | $0.9441 |
| 2031-06-10 | $0.9148 | $0.8874 | $0.9423 |
| 2031-06-11 | $0.9419 | $0.9136 | $0.9701 |
| 2031-06-12 | $0.9283 | $0.9004 | $0.9561 |
| 2031-06-13 | $0.9056 | $0.8785 | $0.9328 |
| 2031-06-14 | $0.9056 | $0.8785 | $0.9328 |
| 2031-06-15 | $0.9056 | $0.8785 | $0.9328 |
| 2031-06-16 | $0.9056 | $0.8785 | $0.9328 |
| 2031-06-17 | $0.9056 | $0.8785 | $0.9328 |
| 2031-06-18 | $0.9056 | $0.8785 | $0.9328 |
| 2031-06-19 | $0.9056 | $0.8785 | $0.9328 |
| 2031-06-20 | $0.9056 | $0.8785 | $0.9328 |
| 2031-06-21 | $0.9324 | $0.9044 | $0.9604 |
| 2031-06-22 | $0.9052 | $0.8781 | $0.9324 |
| 2031-06-23 | $0.9052 | $0.8781 | $0.9324 |
| 2031-06-24 | $0.8784 | $0.8520 | $0.9047 |
| 2031-06-25 | $0.8784 | $0.8520 | $0.9047 |
| 2031-06-26 | $0.8523 | $0.8267 | $0.8778 |
| 2031-06-27 | $0.8270 | $0.8021 | $0.8518 |
| 2031-06-28 | $0.8024 | $0.7783 | $0.8265 |
| 2031-06-29 | $0.8261 | $0.8013 | $0.8509 |
| 2031-06-30 | $0.8261 | $0.8013 | $0.8509 |
| 2031 July | |||
| 2031-07-01 | $0.8261 | $0.8013 | $0.8509 |
| 2031-07-02 | $0.8497 | $0.8242 | $0.8752 |
| 2031-07-03 | $0.8497 | $0.8242 | $0.8752 |
| 2031-07-04 | $0.8556 | $0.8299 | $0.8813 |
| 2031-07-05 | $0.8302 | $0.8053 | $0.8551 |
| 2031-07-06 | $0.8314 | $0.8065 | $0.8563 |
| 2031-07-07 | $0.8560 | $0.8303 | $0.8817 |
| 2031-07-08 | $0.8637 | $0.8377 | $0.8896 |
| 2031-07-09 | $0.8892 | $0.8625 | $0.9159 |
| 2031-07-10 | $0.8628 | $0.8369 | $0.8887 |
| 2031-07-11 | $0.8371 | $0.8120 | $0.8623 |
| 2031-07-12 | $0.8619 | $0.8360 | $0.8877 |
| 2031-07-13 | $0.8649 | $0.8389 | $0.8908 |
| 2031-07-14 | $0.8649 | $0.8389 | $0.8908 |
| 2031-07-15 | $0.8603 | $0.8345 | $0.8861 |
| 2031-07-16 | $0.8347 | $0.8097 | $0.8598 |
| 2031-07-17 | $0.8594 | $0.8336 | $0.8852 |
| 2031-07-18 | $0.8594 | $0.8336 | $0.8852 |
| 2031-07-19 | $0.8339 | $0.8089 | $0.8589 |
| 2031-07-20 | $0.8585 | $0.8328 | $0.8843 |
| 2031-07-21 | $0.8330 | $0.8080 | $0.8580 |
| 2031-07-22 | $0.8083 | $0.7840 | $0.8325 |
| 2031-07-23 | $0.7843 | $0.7607 | $0.8078 |
| 2031-07-24 | $0.7610 | $0.7382 | $0.7838 |
| 2031-07-25 | $0.7582 | $0.7355 | $0.7810 |
| 2031-07-26 | $0.7806 | $0.7572 | $0.8041 |
| 2031-07-27 | $0.7575 | $0.7347 | $0.7802 |
| 2031-07-28 | $0.7350 | $0.7129 | $0.7570 |
| 2031-07-29 | $0.7350 | $0.7129 | $0.7570 |
| 2031-07-30 | $0.7350 | $0.7129 | $0.7570 |
| 2031-07-31 | $0.7567 | $0.7340 | $0.7794 |
| 2031 August | |||
| 2031-08-01 | $0.7503 | $0.7278 | $0.7728 |
| 2031-08-02 | $0.7630 | $0.7401 | $0.7859 |
| 2031-08-03 | $0.7630 | $0.7401 | $0.7859 |
| 2031-08-04 | $0.7630 | $0.7401 | $0.7859 |
| 2031-08-05 | $0.7630 | $0.7401 | $0.7859 |
| 2031-08-06 | $0.7404 | $0.7182 | $0.7626 |
| 2031-08-07 | $0.7623 | $0.7394 | $0.7851 |
| 2031-08-08 | $0.7396 | $0.7174 | $0.7618 |
| 2031-08-09 | $0.7615 | $0.7386 | $0.7843 |
| 2031-08-10 | $0.7667 | $0.7437 | $0.7897 |
| 2031-08-11 | $0.7440 | $0.7216 | $0.7663 |
| 2031-08-12 | $0.7450 | $0.7227 | $0.7674 |
| 2031-08-13 | $0.7588 | $0.7361 | $0.7816 |
| 2031-08-14 | $0.7450 | $0.7227 | $0.7674 |
| 2031-08-15 | $0.7670 | $0.7440 | $0.7901 |
| 2031-08-16 | $0.7443 | $0.7219 | $0.7666 |
| 2031-08-17 | $0.7443 | $0.7219 | $0.7666 |
| 2031-08-18 | $0.7366 | $0.7145 | $0.7587 |
| 2031-08-19 | $0.7186 | $0.6970 | $0.7402 |
| 2031-08-20 | $0.7398 | $0.7176 | $0.7620 |
| 2031-08-21 | $0.7398 | $0.7176 | $0.7620 |
| 2031-08-22 | $0.7322 | $0.7102 | $0.7542 |
| 2031-08-23 | $0.7398 | $0.7176 | $0.7620 |
| 2031-08-24 | $0.7322 | $0.7102 | $0.7542 |
| 2031-08-25 | $0.7398 | $0.7176 | $0.7620 |
| 2031-08-26 | $0.7398 | $0.7176 | $0.7620 |
| 2031-08-27 | $0.7398 | $0.7176 | $0.7620 |
| 2031-08-28 | $0.7398 | $0.7176 | $0.7620 |
| 2031-08-29 | $0.7179 | $0.6963 | $0.7394 |
| 2031-08-30 | $0.7391 | $0.7169 | $0.7613 |
| 2031-08-31 | $0.7391 | $0.7169 | $0.7613 |
| 2031 September | |||
| 2031-09-01 | $0.7172 | $0.6957 | $0.7387 |
| 2031-09-02 | $0.7289 | $0.7070 | $0.7508 |
| 2031-09-03 | $0.7072 | $0.6860 | $0.7285 |
| 2031-09-04 | $0.7281 | $0.7063 | $0.7500 |
| 2031-09-05 | $0.7228 | $0.7012 | $0.7445 |
| 2031-09-06 | $0.7281 | $0.7063 | $0.7500 |
| 2031-09-07 | $0.7065 | $0.6853 | $0.7277 |
| 2031-09-08 | $0.7274 | $0.7056 | $0.7492 |
| 2031-09-09 | $0.7274 | $0.7056 | $0.7492 |
| 2031-09-10 | $0.7274 | $0.7056 | $0.7492 |
| 2031-09-11 | $0.7274 | $0.7056 | $0.7492 |
| 2031-09-12 | $0.7274 | $0.7056 | $0.7492 |
| 2031-09-13 | $0.7274 | $0.7056 | $0.7492 |
| 2031-09-14 | $0.7274 | $0.7056 | $0.7492 |
| 2031-09-15 | $0.7274 | $0.7056 | $0.7492 |
| 2031-09-16 | $0.7196 | $0.6980 | $0.7412 |
| 2031-09-17 | $0.6982 | $0.6773 | $0.7192 |
| 2031-09-18 | $0.7036 | $0.6825 | $0.7247 |
| 2031-09-19 | $0.7197 | $0.6981 | $0.7413 |
| 2031-09-20 | $0.6983 | $0.6774 | $0.7193 |
| 2031-09-21 | $0.7190 | $0.6974 | $0.7406 |
| 2031-09-22 | $0.6976 | $0.6767 | $0.7186 |
| 2031-09-23 | $0.6976 | $0.6767 | $0.7186 |
| 2031-09-24 | $0.6769 | $0.6566 | $0.6972 |
| 2031-09-25 | $0.6769 | $0.6566 | $0.6972 |
| 2031-09-26 | $0.6969 | $0.6760 | $0.7178 |
| 2031-09-27 | $0.6949 | $0.6741 | $0.7157 |
| 2031-09-28 | $0.6743 | $0.6540 | $0.6945 |
| 2031-09-29 | $0.6743 | $0.6540 | $0.6945 |
| 2031-09-30 | $0.6743 | $0.6540 | $0.6945 |
| 2031 October | |||
| 2031-10-01 | $0.6743 | $0.6540 | $0.6945 |
| 2031-10-02 | $0.6743 | $0.6540 | $0.6945 |
| 2031-10-03 | $0.6542 | $0.6346 | $0.6739 |
| 2031-10-04 | $0.6736 | $0.6534 | $0.6938 |
| 2031-10-05 | $0.6536 | $0.6340 | $0.6732 |
| 2031-10-06 | $0.6536 | $0.6340 | $0.6732 |
| 2031-10-07 | $0.6536 | $0.6340 | $0.6732 |
| 2031-10-08 | $0.6536 | $0.6340 | $0.6732 |
| 2031-10-09 | $0.6729 | $0.6527 | $0.6931 |
| 2031-10-10 | $0.6529 | $0.6333 | $0.6725 |
| 2031-10-11 | $0.6529 | $0.6333 | $0.6725 |
| 2031-10-12 | $0.6722 | $0.6520 | $0.6924 |
| 2031-10-13 | $0.6522 | $0.6327 | $0.6718 |
| 2031-10-14 | $0.6522 | $0.6327 | $0.6718 |
| 2031-10-15 | $0.6715 | $0.6514 | $0.6917 |
| 2031-10-16 | $0.6516 | $0.6320 | $0.6711 |
| 2031-10-17 | $0.6708 | $0.6507 | $0.6910 |
| 2031-10-18 | $0.6708 | $0.6507 | $0.6910 |
| 2031-10-19 | $0.6708 | $0.6507 | $0.6910 |
| 2031-10-20 | $0.6708 | $0.6507 | $0.6910 |
| 2031-10-21 | $0.6708 | $0.6507 | $0.6910 |
| 2031-10-22 | $0.6708 | $0.6507 | $0.6910 |
| 2031-10-23 | $0.6708 | $0.6507 | $0.6910 |
| 2031-10-24 | $0.6708 | $0.6507 | $0.6910 |
| 2031-10-25 | $0.6708 | $0.6507 | $0.6910 |
| 2031-10-26 | $0.6509 | $0.6314 | $0.6704 |
| 2031-10-27 | $0.6701 | $0.6500 | $0.6902 |
| 2031-10-28 | $0.6502 | $0.6307 | $0.6697 |
| 2031-10-29 | $0.6502 | $0.6307 | $0.6697 |
| 2031-10-30 | $0.6502 | $0.6307 | $0.6697 |
| 2031-10-31 | $0.6309 | $0.6120 | $0.6499 |
| 2031 November | |||
| 2031-11-01 | $0.6496 | $0.6301 | $0.6691 |
| 2031-11-02 | $0.6490 | $0.6295 | $0.6685 |