Current STVG price: $117.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $61.95 | $60.09 | $63.81 |
| 2031-01-02 | $61.79 | $59.93 | $63.64 |
| 2031-01-03 | $62.49 | $60.62 | $64.36 |
| 2031-01-04 | $62.01 | $60.15 | $63.87 |
| 2031-01-05 | $62.43 | $60.55 | $64.30 |
| 2031-01-06 | $63.14 | $61.24 | $65.03 |
| 2031-01-07 | $62.41 | $60.54 | $64.28 |
| 2031-01-08 | $61.69 | $59.84 | $63.54 |
| 2031-01-09 | $62.39 | $60.52 | $64.26 |
| 2031-01-10 | $63.10 | $61.21 | $64.99 |
| 2031-01-11 | $62.37 | $60.50 | $64.24 |
| 2031-01-12 | $63.08 | $61.19 | $64.97 |
| 2031-01-13 | $62.58 | $60.70 | $64.45 |
| 2031-01-14 | $62.57 | $60.70 | $64.45 |
| 2031-01-15 | $62.60 | $60.72 | $64.48 |
| 2031-01-16 | $62.41 | $60.54 | $64.28 |
| 2031-01-17 | $61.69 | $59.84 | $63.54 |
| 2031-01-18 | $62.39 | $60.52 | $64.26 |
| 2031-01-19 | $62.63 | $60.75 | $64.51 |
| 2031-01-20 | $63.34 | $61.44 | $65.24 |
| 2031-01-21 | $64.06 | $62.14 | $65.99 |
| 2031-01-22 | $63.32 | $61.42 | $65.22 |
| 2031-01-23 | $63.65 | $61.74 | $65.56 |
| 2031-01-24 | $63.65 | $61.74 | $65.56 |
| 2031-01-25 | $64.38 | $62.45 | $66.31 |
| 2031-01-26 | $63.64 | $61.73 | $65.54 |
| 2031-01-27 | $62.90 | $61.01 | $64.79 |
| 2031-01-28 | $63.62 | $61.71 | $65.52 |
| 2031-01-29 | $63.61 | $61.71 | $65.52 |
| 2031-01-30 | $62.88 | $60.99 | $64.77 |
| 2031-01-31 | $62.71 | $60.83 | $64.59 |
| 2031 February | |||
| 2031-02-01 | $63.42 | $61.52 | $65.32 |
| 2031-02-02 | $62.69 | $60.81 | $64.57 |
| 2031-02-03 | $63.40 | $61.50 | $65.30 |
| 2031-02-04 | $64.12 | $62.20 | $66.05 |
| 2031-02-05 | $64.85 | $62.91 | $66.80 |
| 2031-02-06 | $64.65 | $62.71 | $66.59 |
| 2031-02-07 | $63.90 | $61.99 | $65.82 |
| 2031-02-08 | $64.63 | $62.69 | $66.57 |
| 2031-02-09 | $64.22 | $62.29 | $66.15 |
| 2031-02-10 | $64.95 | $63.00 | $66.90 |
| 2031-02-11 | $64.20 | $62.27 | $66.13 |
| 2031-02-12 | $63.46 | $61.55 | $65.36 |
| 2031-02-13 | $64.09 | $62.17 | $66.01 |
| 2031-02-14 | $64.82 | $62.87 | $66.76 |
| 2031-02-15 | $64.07 | $62.15 | $65.99 |
| 2031-02-16 | $64.30 | $62.37 | $66.23 |
| 2031-02-17 | $63.76 | $61.84 | $65.67 |
| 2031-02-18 | $64.32 | $62.39 | $66.25 |
| 2031-02-19 | $64.53 | $62.59 | $66.47 |
| 2031-02-20 | $63.79 | $61.87 | $65.70 |
| 2031-02-21 | $64.49 | $62.56 | $66.43 |
| 2031-02-22 | $64.93 | $62.98 | $66.88 |
| 2031-02-23 | $64.18 | $62.25 | $66.10 |
| 2031-02-24 | $64.91 | $62.96 | $66.86 |
| 2031-02-25 | $64.70 | $62.76 | $66.64 |
| 2031-02-26 | $64.36 | $62.43 | $66.29 |
| 2031-02-27 | $63.93 | $62.02 | $65.85 |
| 2031-02-28 | $64.66 | $62.72 | $66.60 |
| 2031 March | |||
| 2031-03-01 | $63.92 | $62.00 | $65.83 |
| 2031-03-02 | $64.30 | $62.37 | $66.23 |
| 2031-03-03 | $63.56 | $61.65 | $65.46 |
| 2031-03-04 | $64.28 | $62.35 | $66.21 |
| 2031-03-05 | $63.92 | $62.00 | $65.84 |
| 2031-03-06 | $63.18 | $61.28 | $65.07 |
| 2031-03-07 | $63.90 | $61.98 | $65.82 |
| 2031-03-08 | $63.90 | $61.98 | $65.82 |
| 2031-03-09 | $63.90 | $61.98 | $65.82 |
| 2031-03-10 | $63.16 | $61.27 | $65.06 |
| 2031-03-11 | $63.06 | $61.17 | $64.95 |
| 2031-03-12 | $63.78 | $61.86 | $65.69 |
| 2031-03-13 | $63.04 | $61.15 | $64.93 |
| 2031-03-14 | $63.76 | $61.85 | $65.67 |
| 2031-03-15 | $63.16 | $61.26 | $65.05 |
| 2031-03-16 | $63.88 | $61.96 | $65.79 |
| 2031-03-17 | $63.14 | $61.24 | $65.03 |
| 2031-03-18 | $63.86 | $61.94 | $65.77 |
| 2031-03-19 | $63.74 | $61.83 | $65.66 |
| 2031-03-20 | $64.23 | $62.31 | $66.16 |
| 2031-03-21 | $64.93 | $62.98 | $66.88 |
| 2031-03-22 | $65.67 | $63.70 | $67.64 |
| 2031-03-23 | $66.42 | $64.43 | $68.41 |
| 2031-03-24 | $65.65 | $63.68 | $67.62 |
| 2031-03-25 | $64.89 | $62.95 | $66.84 |
| 2031-03-26 | $64.14 | $62.22 | $66.07 |
| 2031-03-27 | $64.14 | $62.21 | $66.06 |
| 2031-03-28 | $63.47 | $61.57 | $65.38 |
| 2031-03-29 | $62.74 | $60.86 | $64.62 |
| 2031-03-30 | $62.01 | $60.15 | $63.87 |
| 2031-03-31 | $61.30 | $59.46 | $63.14 |
| 2031 April | |||
| 2031-04-01 | $61.99 | $60.13 | $63.85 |
| 2031-04-02 | $62.51 | $60.64 | $64.39 |
| 2031-04-03 | $61.79 | $59.94 | $63.65 |
| 2031-04-04 | $61.79 | $59.94 | $63.65 |
| 2031-04-05 | $62.50 | $60.62 | $64.37 |
| 2031-04-06 | $63.21 | $61.31 | $65.10 |
| 2031-04-07 | $62.90 | $61.02 | $64.79 |
| 2031-04-08 | $63.62 | $61.71 | $65.53 |
| 2031-04-09 | $64.34 | $62.41 | $66.27 |
| 2031-04-10 | $65.07 | $63.12 | $67.03 |
| 2031-04-11 | $64.32 | $62.39 | $66.25 |
| 2031-04-12 | $65.06 | $63.10 | $67.01 |
| 2031-04-13 | $64.30 | $62.37 | $66.23 |
| 2031-04-14 | $65.04 | $63.08 | $66.99 |
| 2031-04-15 | $64.28 | $62.36 | $66.21 |
| 2031-04-16 | $64.49 | $62.56 | $66.43 |
| 2031-04-17 | $65.23 | $63.27 | $67.18 |
| 2031-04-18 | $65.22 | $63.27 | $67.18 |
| 2031-04-19 | $64.64 | $62.70 | $66.57 |
| 2031-04-20 | $63.89 | $61.97 | $65.81 |
| 2031-04-21 | $64.62 | $62.68 | $66.55 |
| 2031-04-22 | $63.87 | $61.95 | $65.79 |
| 2031-04-23 | $64.08 | $62.16 | $66.01 |
| 2031-04-24 | $63.34 | $61.44 | $65.24 |
| 2031-04-25 | $64.06 | $62.14 | $65.99 |
| 2031-04-26 | $63.32 | $61.43 | $65.22 |
| 2031-04-27 | $64.05 | $62.12 | $65.97 |
| 2031-04-28 | $64.77 | $62.83 | $66.72 |
| 2031-04-29 | $65.12 | $63.17 | $67.08 |
| 2031-04-30 | $65.40 | $63.44 | $67.36 |
| 2031 May | |||
| 2031-05-01 | $64.64 | $62.70 | $66.58 |
| 2031-05-02 | $65.38 | $63.42 | $67.34 |
| 2031-05-03 | $64.62 | $62.69 | $66.56 |
| 2031-05-04 | $63.88 | $61.96 | $65.79 |
| 2031-05-05 | $64.60 | $62.67 | $66.54 |
| 2031-05-06 | $65.34 | $63.38 | $67.30 |
| 2031-05-07 | $64.79 | $62.85 | $66.73 |
| 2031-05-08 | $65.53 | $63.56 | $67.49 |
| 2031-05-09 | $65.80 | $63.82 | $67.77 |
| 2031-05-10 | $66.07 | $64.09 | $68.05 |
| 2031-05-11 | $66.82 | $64.81 | $68.82 |
| 2031-05-12 | $67.58 | $65.55 | $69.61 |
| 2031-05-13 | $67.62 | $65.59 | $69.65 |
| 2031-05-14 | $68.34 | $66.29 | $70.39 |
| 2031-05-15 | $67.63 | $65.60 | $69.66 |
| 2031-05-16 | $68.21 | $66.17 | $70.26 |
| 2031-05-17 | $68.05 | $66.01 | $70.09 |
| 2031-05-18 | $67.27 | $65.25 | $69.28 |
| 2031-05-19 | $68.03 | $65.99 | $70.07 |
| 2031-05-20 | $68.81 | $66.74 | $70.87 |
| 2031-05-21 | $69.59 | $67.50 | $71.68 |
| 2031-05-22 | $68.78 | $66.72 | $70.85 |
| 2031-05-23 | $69.29 | $67.21 | $71.37 |
| 2031-05-24 | $70.05 | $67.95 | $72.16 |
| 2031-05-25 | $69.31 | $67.23 | $71.39 |
| 2031-05-26 | $68.51 | $66.45 | $70.56 |
| 2031-05-27 | $69.12 | $67.05 | $71.20 |
| 2031-05-28 | $69.91 | $67.81 | $72.01 |
| 2031-05-29 | $70.71 | $68.59 | $72.83 |
| 2031-05-30 | $70.71 | $68.58 | $72.83 |
| 2031-05-31 | $71.45 | $69.31 | $73.59 |
| 2031 June | |||
| 2031-06-01 | $71.20 | $69.07 | $73.34 |
| 2031-06-02 | $70.76 | $68.64 | $72.88 |
| 2031-06-03 | $71.56 | $69.42 | $73.71 |
| 2031-06-04 | $70.74 | $68.62 | $72.86 |
| 2031-06-05 | $70.52 | $68.41 | $72.64 |
| 2031-06-06 | $70.24 | $68.13 | $72.35 |
| 2031-06-07 | $70.40 | $68.29 | $72.51 |
| 2031-06-08 | $69.68 | $67.59 | $71.77 |
| 2031-06-09 | $69.50 | $67.41 | $71.58 |
| 2031-06-10 | $69.21 | $67.13 | $71.29 |
| 2031-06-11 | $69.99 | $67.89 | $72.09 |
| 2031-06-12 | $69.24 | $67.16 | $71.31 |
| 2031-06-13 | $68.44 | $66.38 | $70.49 |
| 2031-06-14 | $69.22 | $67.14 | $71.29 |
| 2031-06-15 | $69.62 | $67.53 | $71.71 |
| 2031-06-16 | $68.82 | $66.75 | $70.88 |
| 2031-06-17 | $69.60 | $67.51 | $71.69 |
| 2031-06-18 | $68.80 | $66.73 | $70.86 |
| 2031-06-19 | $69.58 | $67.49 | $71.67 |
| 2031-06-20 | $70.37 | $68.26 | $72.48 |
| 2031-06-21 | $70.30 | $68.19 | $72.40 |
| 2031-06-22 | $69.48 | $67.40 | $71.57 |
| 2031-06-23 | $69.72 | $67.62 | $71.81 |
| 2031-06-24 | $69.48 | $67.40 | $71.57 |
| 2031-06-25 | $69.76 | $67.66 | $71.85 |
| 2031-06-26 | $69.36 | $67.28 | $71.44 |
| 2031-06-27 | $70.15 | $68.05 | $72.26 |
| 2031-06-28 | $69.34 | $67.26 | $71.42 |
| 2031-06-29 | $69.97 | $67.87 | $72.07 |
| 2031-06-30 | $69.34 | $67.26 | $71.42 |
| 2031 July | |||
| 2031-07-01 | $69.09 | $67.02 | $71.16 |
| 2031-07-02 | $68.31 | $66.27 | $70.36 |
| 2031-07-03 | $69.09 | $67.02 | $71.17 |
| 2031-07-04 | $68.68 | $66.62 | $70.74 |
| 2031-07-05 | $69.46 | $67.38 | $71.54 |
| 2031-07-06 | $69.91 | $67.81 | $72.00 |
| 2031-07-07 | $69.10 | $67.03 | $71.17 |
| 2031-07-08 | $69.89 | $67.79 | $71.98 |
| 2031-07-09 | $70.32 | $68.21 | $72.43 |
| 2031-07-10 | $69.95 | $67.85 | $72.05 |
| 2031-07-11 | $69.63 | $67.54 | $71.72 |
| 2031-07-12 | $68.83 | $66.76 | $70.89 |
| 2031-07-13 | $68.03 | $65.99 | $70.07 |
| 2031-07-14 | $68.81 | $66.74 | $70.87 |
| 2031-07-15 | $68.01 | $65.97 | $70.05 |
| 2031-07-16 | $68.01 | $65.97 | $70.05 |
| 2031-07-17 | $68.01 | $65.97 | $70.05 |
| 2031-07-18 | $67.34 | $65.32 | $69.36 |
| 2031-07-19 | $67.99 | $65.95 | $70.03 |
| 2031-07-20 | $67.76 | $65.73 | $69.79 |
| 2031-07-21 | $67.99 | $65.95 | $70.03 |
| 2031-07-22 | $67.20 | $65.19 | $69.22 |
| 2031-07-23 | $67.97 | $65.93 | $70.01 |
| 2031-07-24 | $67.67 | $65.64 | $69.70 |
| 2031-07-25 | $67.20 | $65.18 | $69.21 |
| 2031-07-26 | $67.96 | $65.92 | $70.00 |
| 2031-07-27 | $67.18 | $65.16 | $69.19 |
| 2031-07-28 | $67.10 | $65.09 | $69.12 |
| 2031-07-29 | $66.57 | $64.57 | $68.57 |
| 2031-07-30 | $67.33 | $65.31 | $69.35 |
| 2031-07-31 | $66.82 | $64.81 | $68.82 |
| 2031 August | |||
| 2031-08-01 | $67.00 | $64.99 | $69.01 |
| 2031-08-02 | $66.23 | $64.24 | $68.21 |
| 2031-08-03 | $66.22 | $64.24 | $68.21 |
| 2031-08-04 | $66.98 | $64.97 | $68.99 |
| 2031-08-05 | $66.51 | $64.51 | $68.50 |
| 2031-08-06 | $66.31 | $64.33 | $68.30 |
| 2031-08-07 | $65.96 | $63.98 | $67.94 |
| 2031-08-08 | $65.70 | $63.73 | $67.67 |
| 2031-08-09 | $65.45 | $63.49 | $67.41 |
| 2031-08-10 | $65.63 | $63.67 | $67.60 |
| 2031-08-11 | $66.38 | $64.39 | $68.37 |
| 2031-08-12 | $66.37 | $64.38 | $68.36 |
| 2031-08-13 | $65.60 | $63.64 | $67.57 |
| 2031-08-14 | $65.57 | $63.60 | $67.53 |
| 2031-08-15 | $64.81 | $62.86 | $66.75 |
| 2031-08-16 | $65.55 | $63.58 | $67.51 |
| 2031-08-17 | $64.79 | $62.85 | $66.73 |
| 2031-08-18 | $64.04 | $62.12 | $65.96 |
| 2031-08-19 | $63.80 | $61.89 | $65.72 |
| 2031-08-20 | $64.53 | $62.59 | $66.46 |
| 2031-08-21 | $64.59 | $62.65 | $66.53 |
| 2031-08-22 | $63.85 | $61.93 | $65.76 |
| 2031-08-23 | $63.59 | $61.68 | $65.49 |
| 2031-08-24 | $62.85 | $60.97 | $64.74 |
| 2031-08-25 | $62.12 | $60.26 | $63.99 |
| 2031-08-26 | $62.12 | $60.26 | $63.99 |
| 2031-08-27 | $62.83 | $60.95 | $64.72 |
| 2031-08-28 | $62.11 | $60.24 | $63.97 |
| 2031-08-29 | $61.39 | $59.55 | $63.23 |
| 2031-08-30 | $61.39 | $59.55 | $63.23 |
| 2031-08-31 | $61.39 | $59.55 | $63.23 |
| 2031 September | |||
| 2031-09-01 | $62.09 | $60.23 | $63.95 |
| 2031-09-02 | $61.68 | $59.83 | $63.53 |
| 2031-09-03 | $62.38 | $60.51 | $64.25 |
| 2031-09-04 | $63.09 | $61.20 | $64.98 |
| 2031-09-05 | $63.71 | $61.80 | $65.63 |
| 2031-09-06 | $63.42 | $61.52 | $65.33 |
| 2031-09-07 | $62.69 | $60.81 | $64.57 |
| 2031-09-08 | $63.41 | $61.50 | $65.31 |
| 2031-09-09 | $62.67 | $60.79 | $64.55 |
| 2031-09-10 | $61.95 | $60.09 | $63.81 |
| 2031-09-11 | $62.65 | $60.77 | $64.53 |
| 2031-09-12 | $62.92 | $61.03 | $64.81 |
| 2031-09-13 | $62.35 | $60.48 | $64.22 |
| 2031-09-14 | $61.63 | $59.78 | $63.48 |
| 2031-09-15 | $61.63 | $59.78 | $63.48 |
| 2031-09-16 | $61.37 | $59.52 | $63.21 |
| 2031-09-17 | $61.90 | $60.04 | $63.75 |
| 2031-09-18 | $62.60 | $60.72 | $64.48 |
| 2031-09-19 | $61.88 | $60.02 | $63.73 |
| 2031-09-20 | $61.86 | $60.00 | $63.71 |
| 2031-09-21 | $61.14 | $59.31 | $62.98 |
| 2031-09-22 | $60.43 | $58.62 | $62.25 |
| 2031-09-23 | $60.15 | $58.35 | $61.96 |
| 2031-09-24 | $60.84 | $59.01 | $62.66 |
| 2031-09-25 | $60.13 | $58.33 | $61.94 |
| 2031-09-26 | $60.70 | $58.88 | $62.52 |
| 2031-09-27 | $60.00 | $58.20 | $61.80 |
| 2031-09-28 | $59.31 | $57.53 | $61.09 |
| 2031-09-29 | $58.62 | $56.87 | $60.38 |
| 2031-09-30 | $57.95 | $56.21 | $59.69 |
| 2031 October | |||
| 2031-10-01 | $58.61 | $56.85 | $60.37 |
| 2031-10-02 | $59.27 | $57.50 | $61.05 |
| 2031-10-03 | $59.95 | $58.15 | $61.75 |
| 2031-10-04 | $60.63 | $58.81 | $62.45 |
| 2031-10-05 | $61.07 | $59.23 | $62.90 |
| 2031-10-06 | $61.25 | $59.41 | $63.08 |
| 2031-10-07 | $60.80 | $58.97 | $62.62 |
| 2031-10-08 | $60.88 | $59.06 | $62.71 |
| 2031-10-09 | $61.58 | $59.73 | $63.42 |
| 2031-10-10 | $60.87 | $59.04 | $62.69 |
| 2031-10-11 | $60.16 | $58.36 | $61.97 |
| 2031-10-12 | $59.87 | $58.07 | $61.66 |
| 2031-10-13 | $59.57 | $57.78 | $61.36 |
| 2031-10-14 | $60.25 | $58.44 | $62.05 |
| 2031-10-15 | $59.55 | $57.76 | $61.34 |
| 2031-10-16 | $59.04 | $57.27 | $60.81 |
| 2031-10-17 | $59.01 | $57.24 | $60.78 |
| 2031-10-18 | $58.95 | $57.18 | $60.72 |
| 2031-10-19 | $59.16 | $57.39 | $60.94 |
| 2031-10-20 | $59.84 | $58.04 | $61.63 |
| 2031-10-21 | $59.50 | $57.72 | $61.29 |
| 2031-10-22 | $58.81 | $57.05 | $60.58 |
| 2031-10-23 | $58.95 | $57.18 | $60.72 |
| 2031-10-24 | $59.62 | $57.83 | $61.41 |
| 2031-10-25 | $58.93 | $57.16 | $60.70 |
| 2031-10-26 | $59.10 | $57.32 | $60.87 |
| 2031-10-27 | $59.77 | $57.98 | $61.56 |
| 2031-10-28 | $59.08 | $57.31 | $60.85 |
| 2031-10-29 | $58.98 | $57.21 | $60.75 |
| 2031-10-30 | $58.30 | $56.55 | $60.05 |
| 2031-10-31 | $58.08 | $56.34 | $59.82 |
| 2031 November | |||
| 2031-11-01 | $57.41 | $55.68 | $59.13 |
| 2031-11-02 | $56.74 | $55.04 | $58.45 |