Current SUOG price: $4.939
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.764 | $4.621 | $4.907 |
| 2028-01-02 | $4.774 | $4.631 | $4.917 |
| 2028-01-03 | $4.764 | $4.621 | $4.907 |
| 2028-01-04 | $4.754 | $4.612 | $4.897 |
| 2028-01-05 | $4.765 | $4.622 | $4.907 |
| 2028-01-06 | $4.754 | $4.612 | $4.897 |
| 2028-01-07 | $4.744 | $4.602 | $4.887 |
| 2028-01-08 | $4.734 | $4.592 | $4.876 |
| 2028-01-09 | $4.745 | $4.602 | $4.887 |
| 2028-01-10 | $4.735 | $4.592 | $4.877 |
| 2028-01-11 | $4.745 | $4.602 | $4.887 |
| 2028-01-12 | $4.755 | $4.612 | $4.897 |
| 2028-01-13 | $4.745 | $4.602 | $4.887 |
| 2028-01-14 | $4.755 | $4.612 | $4.897 |
| 2028-01-15 | $4.745 | $4.602 | $4.887 |
| 2028-01-16 | $4.735 | $4.593 | $4.877 |
| 2028-01-17 | $4.745 | $4.603 | $4.887 |
| 2028-01-18 | $4.735 | $4.593 | $4.877 |
| 2028-01-19 | $4.725 | $4.583 | $4.867 |
| 2028-01-20 | $4.735 | $4.593 | $4.877 |
| 2028-01-21 | $4.745 | $4.603 | $4.887 |
| 2028-01-22 | $4.735 | $4.593 | $4.877 |
| 2028-01-23 | $4.725 | $4.583 | $4.867 |
| 2028-01-24 | $4.735 | $4.593 | $4.877 |
| 2028-01-25 | $4.725 | $4.583 | $4.867 |
| 2028-01-26 | $4.725 | $4.583 | $4.867 |
| 2028-01-27 | $4.725 | $4.583 | $4.867 |
| 2028-01-28 | $4.735 | $4.593 | $4.877 |
| 2028-01-29 | $4.725 | $4.583 | $4.867 |
| 2028-01-30 | $4.725 | $4.584 | $4.867 |
| 2028-01-31 | $4.715 | $4.574 | $4.857 |
| 2028 February | |||
| 2028-02-01 | $4.725 | $4.584 | $4.867 |
| 2028-02-02 | $4.735 | $4.593 | $4.878 |
| 2028-02-03 | $4.736 | $4.594 | $4.878 |
| 2028-02-04 | $4.735 | $4.593 | $4.878 |
| 2028-02-05 | $4.735 | $4.593 | $4.877 |
| 2028-02-06 | $4.725 | $4.583 | $4.867 |
| 2028-02-07 | $4.726 | $4.584 | $4.868 |
| 2028-02-08 | $4.736 | $4.594 | $4.878 |
| 2028-02-09 | $4.736 | $4.594 | $4.878 |
| 2028-02-10 | $4.746 | $4.603 | $4.888 |
| 2028-02-11 | $4.736 | $4.594 | $4.878 |
| 2028-02-12 | $4.736 | $4.594 | $4.878 |
| 2028-02-13 | $4.746 | $4.604 | $4.889 |
| 2028-02-14 | $4.736 | $4.594 | $4.878 |
| 2028-02-15 | $4.737 | $4.594 | $4.879 |
| 2028-02-16 | $4.747 | $4.604 | $4.889 |
| 2028-02-17 | $4.737 | $4.595 | $4.879 |
| 2028-02-18 | $4.747 | $4.604 | $4.889 |
| 2028-02-19 | $4.757 | $4.614 | $4.900 |
| 2028-02-20 | $4.767 | $4.624 | $4.910 |
| 2028-02-21 | $4.767 | $4.624 | $4.910 |
| 2028-02-22 | $4.757 | $4.614 | $4.899 |
| 2028-02-23 | $4.767 | $4.624 | $4.910 |
| 2028-02-24 | $4.777 | $4.633 | $4.920 |
| 2028-02-25 | $4.777 | $4.634 | $4.921 |
| 2028-02-26 | $4.788 | $4.644 | $4.931 |
| 2028-02-27 | $4.777 | $4.634 | $4.921 |
| 2028-02-28 | $4.778 | $4.634 | $4.921 |
| 2028-02-29 | $4.778 | $4.635 | $4.921 |
| 2028 March | |||
| 2028-03-01 | $4.768 | $4.625 | $4.911 |
| 2028-03-02 | $4.778 | $4.635 | $4.922 |
| 2028-03-03 | $4.788 | $4.645 | $4.932 |
| 2028-03-04 | $4.788 | $4.645 | $4.932 |
| 2028-03-05 | $4.789 | $4.645 | $4.932 |
| 2028-03-06 | $4.779 | $4.635 | $4.922 |
| 2028-03-07 | $4.789 | $4.645 | $4.932 |
| 2028-03-08 | $4.789 | $4.645 | $4.933 |
| 2028-03-09 | $4.799 | $4.655 | $4.943 |
| 2028-03-10 | $4.789 | $4.645 | $4.933 |
| 2028-03-11 | $4.799 | $4.655 | $4.943 |
| 2028-03-12 | $4.799 | $4.655 | $4.943 |
| 2028-03-13 | $4.800 | $4.656 | $4.944 |
| 2028-03-14 | $4.810 | $4.666 | $4.954 |
| 2028-03-15 | $4.800 | $4.656 | $4.944 |
| 2028-03-16 | $4.810 | $4.666 | $4.954 |
| 2028-03-17 | $4.800 | $4.656 | $4.944 |
| 2028-03-18 | $4.790 | $4.646 | $4.933 |
| 2028-03-19 | $4.780 | $4.636 | $4.923 |
| 2028-03-20 | $4.790 | $4.646 | $4.934 |
| 2028-03-21 | $4.800 | $4.656 | $4.944 |
| 2028-03-22 | $4.800 | $4.656 | $4.944 |
| 2028-03-23 | $4.790 | $4.646 | $4.934 |
| 2028-03-24 | $4.800 | $4.656 | $4.944 |
| 2028-03-25 | $4.790 | $4.646 | $4.934 |
| 2028-03-26 | $4.800 | $4.656 | $4.944 |
| 2028-03-27 | $4.800 | $4.656 | $4.944 |
| 2028-03-28 | $4.801 | $4.657 | $4.945 |
| 2028-03-29 | $4.790 | $4.647 | $4.934 |
| 2028-03-30 | $4.801 | $4.657 | $4.945 |
| 2028-03-31 | $4.791 | $4.647 | $4.934 |
| 2028 April | |||
| 2028-04-01 | $4.801 | $4.657 | $4.945 |
| 2028-04-02 | $4.791 | $4.647 | $4.934 |
| 2028-04-03 | $4.781 | $4.637 | $4.924 |
| 2028-04-04 | $4.791 | $4.647 | $4.935 |
| 2028-04-05 | $4.781 | $4.637 | $4.924 |
| 2028-04-06 | $4.791 | $4.647 | $4.935 |
| 2028-04-07 | $4.801 | $4.657 | $4.945 |
| 2028-04-08 | $4.811 | $4.667 | $4.955 |
| 2028-04-09 | $4.801 | $4.657 | $4.945 |
| 2028-04-10 | $4.811 | $4.667 | $4.956 |
| 2028-04-11 | $4.821 | $4.676 | $4.966 |
| 2028-04-12 | $4.821 | $4.677 | $4.966 |
| 2028-04-13 | $4.821 | $4.676 | $4.966 |
| 2028-04-14 | $4.821 | $4.677 | $4.966 |
| 2028-04-15 | $4.812 | $4.667 | $4.956 |
| 2028-04-16 | $4.821 | $4.677 | $4.966 |
| 2028-04-17 | $4.831 | $4.686 | $4.976 |
| 2028-04-18 | $4.821 | $4.676 | $4.965 |
| 2028-04-19 | $4.831 | $4.686 | $4.975 |
| 2028-04-20 | $4.831 | $4.686 | $4.976 |
| 2028-04-21 | $4.841 | $4.696 | $4.986 |
| 2028-04-22 | $4.841 | $4.696 | $4.986 |
| 2028-04-23 | $4.841 | $4.696 | $4.986 |
| 2028-04-24 | $4.842 | $4.696 | $4.987 |
| 2028-04-25 | $4.842 | $4.696 | $4.987 |
| 2028-04-26 | $4.852 | $4.706 | $4.997 |
| 2028-04-27 | $4.862 | $4.716 | $5.008 |
| 2028-04-28 | $4.852 | $4.706 | $4.997 |
| 2028-04-29 | $4.862 | $4.716 | $5.008 |
| 2028-04-30 | $4.852 | $4.706 | $4.997 |
| 2028 May | |||
| 2028-05-01 | $4.841 | $4.696 | $4.987 |
| 2028-05-02 | $4.852 | $4.706 | $4.997 |
| 2028-05-03 | $4.842 | $4.696 | $4.987 |
| 2028-05-04 | $4.852 | $4.706 | $4.997 |
| 2028-05-05 | $4.862 | $4.716 | $5.008 |
| 2028-05-06 | $4.862 | $4.716 | $5.008 |
| 2028-05-07 | $4.873 | $4.726 | $5.019 |
| 2028-05-08 | $4.862 | $4.716 | $5.008 |
| 2028-05-09 | $4.863 | $4.717 | $5.008 |
| 2028-05-10 | $4.873 | $4.727 | $5.019 |
| 2028-05-11 | $4.863 | $4.717 | $5.009 |
| 2028-05-12 | $4.852 | $4.707 | $4.998 |
| 2028-05-13 | $4.863 | $4.717 | $5.009 |
| 2028-05-14 | $4.873 | $4.727 | $5.019 |
| 2028-05-15 | $4.863 | $4.717 | $5.009 |
| 2028-05-16 | $4.873 | $4.727 | $5.019 |
| 2028-05-17 | $4.884 | $4.737 | $5.030 |
| 2028-05-18 | $4.873 | $4.727 | $5.020 |
| 2028-05-19 | $4.884 | $4.737 | $5.030 |
| 2028-05-20 | $4.874 | $4.727 | $5.020 |
| 2028-05-21 | $4.863 | $4.717 | $5.009 |
| 2028-05-22 | $4.874 | $4.728 | $5.020 |
| 2028-05-23 | $4.863 | $4.718 | $5.009 |
| 2028-05-24 | $4.874 | $4.728 | $5.020 |
| 2028-05-25 | $4.874 | $4.728 | $5.021 |
| 2028-05-26 | $4.874 | $4.728 | $5.020 |
| 2028-05-27 | $4.874 | $4.728 | $5.020 |
| 2028-05-28 | $4.863 | $4.718 | $5.009 |
| 2028-05-29 | $4.874 | $4.728 | $5.020 |
| 2028-05-30 | $4.864 | $4.718 | $5.010 |
| 2028-05-31 | $4.874 | $4.728 | $5.020 |
| 2028 June | |||
| 2028-06-01 | $4.864 | $4.718 | $5.010 |
| 2028-06-02 | $4.853 | $4.708 | $4.999 |
| 2028-06-03 | $4.864 | $4.718 | $5.010 |
| 2028-06-04 | $4.874 | $4.728 | $5.020 |
| 2028-06-05 | $4.874 | $4.728 | $5.020 |
| 2028-06-06 | $4.885 | $4.738 | $5.031 |
| 2028-06-07 | $4.874 | $4.728 | $5.021 |
| 2028-06-08 | $4.885 | $4.738 | $5.031 |
| 2028-06-09 | $4.874 | $4.728 | $5.021 |
| 2028-06-10 | $4.885 | $4.738 | $5.031 |
| 2028-06-11 | $4.875 | $4.728 | $5.021 |
| 2028-06-12 | $4.864 | $4.718 | $5.010 |
| 2028-06-13 | $4.875 | $4.729 | $5.021 |
| 2028-06-14 | $4.885 | $4.739 | $5.032 |
| 2028-06-15 | $4.875 | $4.729 | $5.021 |
| 2028-06-16 | $4.875 | $4.729 | $5.021 |
| 2028-06-17 | $4.885 | $4.738 | $5.031 |
| 2028-06-18 | $4.875 | $4.728 | $5.021 |
| 2028-06-19 | $4.875 | $4.728 | $5.021 |
| 2028-06-20 | $4.864 | $4.718 | $5.010 |
| 2028-06-21 | $4.854 | $4.708 | $5.000 |
| 2028-06-22 | $4.864 | $4.718 | $5.010 |
| 2028-06-23 | $4.854 | $4.708 | $5.000 |
| 2028-06-24 | $4.864 | $4.718 | $5.010 |
| 2028-06-25 | $4.875 | $4.729 | $5.021 |
| 2028-06-26 | $4.865 | $4.719 | $5.010 |
| 2028-06-27 | $4.854 | $4.709 | $5.000 |
| 2028-06-28 | $4.865 | $4.719 | $5.011 |
| 2028-06-29 | $4.854 | $4.709 | $5.000 |
| 2028-06-30 | $4.844 | $4.699 | $4.989 |
| 2028 July | |||
| 2028-07-01 | $4.854 | $4.709 | $5.000 |
| 2028-07-02 | $4.865 | $4.719 | $5.011 |
| 2028-07-03 | $4.854 | $4.709 | $5.000 |
| 2028-07-04 | $4.844 | $4.699 | $4.989 |
| 2028-07-05 | $4.854 | $4.709 | $5.000 |
| 2028-07-06 | $4.844 | $4.699 | $4.990 |
| 2028-07-07 | $4.834 | $4.689 | $4.979 |
| 2028-07-08 | $4.844 | $4.699 | $4.990 |
| 2028-07-09 | $4.834 | $4.689 | $4.979 |
| 2028-07-10 | $4.844 | $4.699 | $4.990 |
| 2028-07-11 | $4.835 | $4.689 | $4.980 |
| 2028-07-12 | $4.845 | $4.699 | $4.990 |
| 2028-07-13 | $4.834 | $4.689 | $4.979 |
| 2028-07-14 | $4.845 | $4.699 | $4.990 |
| 2028-07-15 | $4.845 | $4.699 | $4.990 |
| 2028-07-16 | $4.835 | $4.690 | $4.980 |
| 2028-07-17 | $4.835 | $4.690 | $4.980 |
| 2028-07-18 | $4.835 | $4.690 | $4.980 |
| 2028-07-19 | $4.825 | $4.680 | $4.969 |
| 2028-07-20 | $4.835 | $4.690 | $4.980 |
| 2028-07-21 | $4.825 | $4.680 | $4.970 |
| 2028-07-22 | $4.835 | $4.690 | $4.980 |
| 2028-07-23 | $4.845 | $4.700 | $4.991 |
| 2028-07-24 | $4.835 | $4.690 | $4.980 |
| 2028-07-25 | $4.845 | $4.700 | $4.991 |
| 2028-07-26 | $4.855 | $4.710 | $5.001 |
| 2028-07-27 | $4.845 | $4.700 | $4.991 |
| 2028-07-28 | $4.845 | $4.700 | $4.990 |
| 2028-07-29 | $4.835 | $4.690 | $4.980 |
| 2028-07-30 | $4.845 | $4.700 | $4.990 |
| 2028-07-31 | $4.835 | $4.690 | $4.980 |
| 2028 August | |||
| 2028-08-01 | $4.825 | $4.680 | $4.970 |
| 2028-08-02 | $4.825 | $4.680 | $4.970 |
| 2028-08-03 | $4.815 | $4.670 | $4.959 |
| 2028-08-04 | $4.825 | $4.680 | $4.970 |
| 2028-08-05 | $4.835 | $4.690 | $4.980 |
| 2028-08-06 | $4.825 | $4.680 | $4.970 |
| 2028-08-07 | $4.835 | $4.690 | $4.980 |
| 2028-08-08 | $4.835 | $4.690 | $4.980 |
| 2028-08-09 | $4.825 | $4.680 | $4.970 |
| 2028-08-10 | $4.835 | $4.690 | $4.980 |
| 2028-08-11 | $4.825 | $4.680 | $4.970 |
| 2028-08-12 | $4.815 | $4.671 | $4.959 |
| 2028-08-13 | $4.805 | $4.661 | $4.949 |
| 2028-08-14 | $4.815 | $4.671 | $4.959 |
| 2028-08-15 | $4.815 | $4.671 | $4.960 |
| 2028-08-16 | $4.815 | $4.670 | $4.959 |
| 2028-08-17 | $4.805 | $4.661 | $4.949 |
| 2028-08-18 | $4.815 | $4.671 | $4.959 |
| 2028-08-19 | $4.805 | $4.661 | $4.949 |
| 2028-08-20 | $4.805 | $4.661 | $4.949 |
| 2028-08-21 | $4.815 | $4.671 | $4.960 |
| 2028-08-22 | $4.805 | $4.661 | $4.949 |
| 2028-08-23 | $4.815 | $4.671 | $4.960 |
| 2028-08-24 | $4.805 | $4.661 | $4.950 |
| 2028-08-25 | $4.806 | $4.662 | $4.950 |
| 2028-08-26 | $4.796 | $4.652 | $4.940 |
| 2028-08-27 | $4.806 | $4.662 | $4.950 |
| 2028-08-28 | $4.806 | $4.662 | $4.950 |
| 2028-08-29 | $4.816 | $4.671 | $4.960 |
| 2028-08-30 | $4.806 | $4.661 | $4.950 |
| 2028-08-31 | $4.816 | $4.671 | $4.960 |
| 2028 September | |||
| 2028-09-01 | $4.826 | $4.681 | $4.970 |
| 2028-09-02 | $4.816 | $4.671 | $4.960 |
| 2028-09-03 | $4.816 | $4.671 | $4.960 |
| 2028-09-04 | $4.806 | $4.661 | $4.950 |
| 2028-09-05 | $4.796 | $4.652 | $4.940 |
| 2028-09-06 | $4.786 | $4.642 | $4.929 |
| 2028-09-07 | $4.796 | $4.652 | $4.940 |
| 2028-09-08 | $4.806 | $4.662 | $4.950 |
| 2028-09-09 | $4.796 | $4.653 | $4.940 |
| 2028-09-10 | $4.806 | $4.662 | $4.951 |
| 2028-09-11 | $4.806 | $4.662 | $4.951 |
| 2028-09-12 | $4.807 | $4.663 | $4.951 |
| 2028-09-13 | $4.817 | $4.673 | $4.962 |
| 2028-09-14 | $4.807 | $4.663 | $4.951 |
| 2028-09-15 | $4.807 | $4.663 | $4.952 |
| 2028-09-16 | $4.817 | $4.673 | $4.962 |
| 2028-09-17 | $4.807 | $4.663 | $4.951 |
| 2028-09-18 | $4.807 | $4.663 | $4.951 |
| 2028-09-19 | $4.817 | $4.672 | $4.961 |
| 2028-09-20 | $4.807 | $4.663 | $4.951 |
| 2028-09-21 | $4.817 | $4.673 | $4.962 |
| 2028-09-22 | $4.817 | $4.673 | $4.962 |
| 2028-09-23 | $4.817 | $4.673 | $4.962 |
| 2028-09-24 | $4.827 | $4.683 | $4.972 |
| 2028-09-25 | $4.817 | $4.673 | $4.962 |
| 2028-09-26 | $4.828 | $4.683 | $4.972 |
| 2028-09-27 | $4.817 | $4.673 | $4.962 |
| 2028-09-28 | $4.828 | $4.683 | $4.972 |
| 2028-09-29 | $4.828 | $4.683 | $4.973 |
| 2028-09-30 | $4.838 | $4.693 | $4.983 |
| 2028 October | |||
| 2028-10-01 | $4.828 | $4.683 | $4.973 |
| 2028-10-02 | $4.838 | $4.693 | $4.983 |
| 2028-10-03 | $4.848 | $4.703 | $4.994 |
| 2028-10-04 | $4.848 | $4.703 | $4.994 |
| 2028-10-05 | $4.859 | $4.713 | $5.004 |
| 2028-10-06 | $4.859 | $4.713 | $5.004 |
| 2028-10-07 | $4.859 | $4.713 | $5.004 |
| 2028-10-08 | $4.849 | $4.703 | $4.994 |
| 2028-10-09 | $4.859 | $4.713 | $5.005 |
| 2028-10-10 | $4.849 | $4.703 | $4.994 |
| 2028-10-11 | $4.859 | $4.713 | $5.005 |
| 2028-10-12 | $4.869 | $4.723 | $5.015 |
| 2028-10-13 | $4.859 | $4.714 | $5.005 |
| 2028-10-14 | $4.849 | $4.704 | $4.995 |
| 2028-10-15 | $4.849 | $4.704 | $4.995 |
| 2028-10-16 | $4.859 | $4.713 | $5.005 |
| 2028-10-17 | $4.849 | $4.703 | $4.994 |
| 2028-10-18 | $4.859 | $4.713 | $5.005 |
| 2028-10-19 | $4.869 | $4.723 | $5.015 |
| 2028-10-20 | $4.879 | $4.733 | $5.026 |
| 2028-10-21 | $4.869 | $4.723 | $5.015 |
| 2028-10-22 | $4.879 | $4.733 | $5.026 |
| 2028-10-23 | $4.869 | $4.723 | $5.015 |
| 2028-10-24 | $4.879 | $4.733 | $5.026 |
| 2028-10-25 | $4.889 | $4.743 | $5.036 |
| 2028-10-26 | $4.879 | $4.733 | $5.025 |
| 2028-10-27 | $4.890 | $4.743 | $5.036 |
| 2028-10-28 | $4.879 | $4.733 | $5.026 |
| 2028-10-29 | $4.869 | $4.723 | $5.015 |
| 2028-10-30 | $4.879 | $4.733 | $5.026 |
| 2028-10-31 | $4.879 | $4.733 | $5.026 |
| 2028 November | |||
| 2028-11-01 | $4.889 | $4.743 | $5.036 |
| 2028-11-02 | $4.889 | $4.743 | $5.036 |