Current SXLB price: $42.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $60.69 | $58.87 | $62.51 |
| 2031-01-02 | $60.66 | $58.84 | $62.48 |
| 2031-01-03 | $60.86 | $59.03 | $62.68 |
| 2031-01-04 | $60.71 | $58.89 | $62.53 |
| 2031-01-05 | $61.07 | $59.24 | $62.90 |
| 2031-01-06 | $61.43 | $59.59 | $63.27 |
| 2031-01-07 | $61.80 | $59.94 | $63.65 |
| 2031-01-08 | $61.86 | $60.01 | $63.72 |
| 2031-01-09 | $61.50 | $59.66 | $63.35 |
| 2031-01-10 | $61.75 | $59.90 | $63.60 |
| 2031-01-11 | $61.39 | $59.55 | $63.23 |
| 2031-01-12 | $61.76 | $59.90 | $63.61 |
| 2031-01-13 | $62.06 | $60.19 | $63.92 |
| 2031-01-14 | $62.42 | $60.55 | $64.30 |
| 2031-01-15 | $62.33 | $60.46 | $64.20 |
| 2031-01-16 | $62.33 | $60.46 | $64.20 |
| 2031-01-17 | $62.52 | $60.65 | $64.40 |
| 2031-01-18 | $62.88 | $60.99 | $64.76 |
| 2031-01-19 | $62.59 | $60.71 | $64.46 |
| 2031-01-20 | $62.60 | $60.72 | $64.48 |
| 2031-01-21 | $62.97 | $61.09 | $64.86 |
| 2031-01-22 | $62.75 | $60.87 | $64.63 |
| 2031-01-23 | $63.12 | $61.23 | $65.01 |
| 2031-01-24 | $63.23 | $61.34 | $65.13 |
| 2031-01-25 | $63.38 | $61.48 | $65.28 |
| 2031-01-26 | $63.76 | $61.84 | $65.67 |
| 2031-01-27 | $64.11 | $62.19 | $66.03 |
| 2031-01-28 | $63.73 | $61.82 | $65.65 |
| 2031-01-29 | $63.51 | $61.60 | $65.41 |
| 2031-01-30 | $63.43 | $61.52 | $65.33 |
| 2031-01-31 | $63.80 | $61.89 | $65.72 |
| 2031 February | |||
| 2031-02-01 | $63.58 | $61.67 | $65.48 |
| 2031-02-02 | $63.95 | $62.03 | $65.87 |
| 2031-02-03 | $63.63 | $61.72 | $65.54 |
| 2031-02-04 | $64.01 | $62.09 | $65.93 |
| 2031-02-05 | $64.21 | $62.29 | $66.14 |
| 2031-02-06 | $64.07 | $62.15 | $65.99 |
| 2031-02-07 | $64.45 | $62.52 | $66.39 |
| 2031-02-08 | $64.08 | $62.15 | $66.00 |
| 2031-02-09 | $63.73 | $61.82 | $65.64 |
| 2031-02-10 | $64.11 | $62.19 | $66.04 |
| 2031-02-11 | $64.49 | $62.56 | $66.43 |
| 2031-02-12 | $64.12 | $62.19 | $66.04 |
| 2031-02-13 | $64.12 | $62.19 | $66.04 |
| 2031-02-14 | $63.81 | $61.89 | $65.72 |
| 2031-02-15 | $63.61 | $61.70 | $65.51 |
| 2031-02-16 | $63.23 | $61.34 | $65.13 |
| 2031-02-17 | $62.86 | $60.98 | $64.75 |
| 2031-02-18 | $62.88 | $60.99 | $64.77 |
| 2031-02-19 | $63.25 | $61.36 | $65.15 |
| 2031-02-20 | $62.88 | $61.00 | $64.77 |
| 2031-02-21 | $62.52 | $60.64 | $64.39 |
| 2031-02-22 | $62.89 | $61.00 | $64.78 |
| 2031-02-23 | $62.73 | $60.85 | $64.61 |
| 2031-02-24 | $62.51 | $60.64 | $64.39 |
| 2031-02-25 | $62.15 | $60.28 | $64.01 |
| 2031-02-26 | $62.01 | $60.15 | $63.87 |
| 2031-02-27 | $62.37 | $60.50 | $64.24 |
| 2031-02-28 | $62.17 | $60.30 | $64.03 |
| 2031 March | |||
| 2031-03-01 | $62.53 | $60.66 | $64.41 |
| 2031-03-02 | $62.80 | $60.92 | $64.68 |
| 2031-03-03 | $62.43 | $60.56 | $64.31 |
| 2031-03-04 | $62.80 | $60.92 | $64.69 |
| 2031-03-05 | $62.44 | $60.56 | $64.31 |
| 2031-03-06 | $62.81 | $60.92 | $64.69 |
| 2031-03-07 | $63.11 | $61.21 | $65.00 |
| 2031-03-08 | $63.12 | $61.23 | $65.02 |
| 2031-03-09 | $62.93 | $61.05 | $64.82 |
| 2031-03-10 | $62.73 | $60.85 | $64.61 |
| 2031-03-11 | $62.36 | $60.49 | $64.23 |
| 2031-03-12 | $62.73 | $60.85 | $64.62 |
| 2031-03-13 | $62.75 | $60.87 | $64.63 |
| 2031-03-14 | $62.84 | $60.96 | $64.73 |
| 2031-03-15 | $63.22 | $61.32 | $65.11 |
| 2031-03-16 | $63.45 | $61.55 | $65.36 |
| 2031-03-17 | $63.08 | $61.19 | $64.98 |
| 2031-03-18 | $63.46 | $61.55 | $65.36 |
| 2031-03-19 | $63.83 | $61.92 | $65.75 |
| 2031-03-20 | $63.51 | $61.60 | $65.41 |
| 2031-03-21 | $63.77 | $61.86 | $65.69 |
| 2031-03-22 | $63.91 | $61.99 | $65.83 |
| 2031-03-23 | $64.13 | $62.21 | $66.05 |
| 2031-03-24 | $64.51 | $62.57 | $66.45 |
| 2031-03-25 | $64.89 | $62.95 | $66.84 |
| 2031-03-26 | $64.51 | $62.58 | $66.45 |
| 2031-03-27 | $64.90 | $62.95 | $66.84 |
| 2031-03-28 | $65.13 | $63.18 | $67.08 |
| 2031-03-29 | $65.19 | $63.24 | $67.15 |
| 2031-03-30 | $65.39 | $63.43 | $67.35 |
| 2031-03-31 | $65.67 | $63.70 | $67.64 |
| 2031 April | |||
| 2031-04-01 | $65.39 | $63.43 | $67.35 |
| 2031-04-02 | $65.78 | $63.81 | $67.75 |
| 2031-04-03 | $66.01 | $64.03 | $67.99 |
| 2031-04-04 | $65.84 | $63.87 | $67.82 |
| 2031-04-05 | $66.23 | $64.25 | $68.22 |
| 2031-04-06 | $66.38 | $64.39 | $68.38 |
| 2031-04-07 | $66.57 | $64.57 | $68.56 |
| 2031-04-08 | $66.89 | $64.88 | $68.89 |
| 2031-04-09 | $66.50 | $64.50 | $68.49 |
| 2031-04-10 | $66.89 | $64.88 | $68.90 |
| 2031-04-11 | $66.57 | $64.58 | $68.57 |
| 2031-04-12 | $66.97 | $64.96 | $68.98 |
| 2031-04-13 | $67.27 | $65.25 | $69.29 |
| 2031-04-14 | $66.88 | $64.87 | $68.88 |
| 2031-04-15 | $66.97 | $64.96 | $68.98 |
| 2031-04-16 | $66.86 | $64.86 | $68.87 |
| 2031-04-17 | $67.26 | $65.24 | $69.28 |
| 2031-04-18 | $67.44 | $65.42 | $69.46 |
| 2031-04-19 | $67.05 | $65.03 | $69.06 |
| 2031-04-20 | $67.44 | $65.42 | $69.47 |
| 2031-04-21 | $67.05 | $65.04 | $69.06 |
| 2031-04-22 | $67.45 | $65.43 | $69.47 |
| 2031-04-23 | $67.37 | $65.35 | $69.39 |
| 2031-04-24 | $66.98 | $64.97 | $68.99 |
| 2031-04-25 | $66.89 | $64.88 | $68.90 |
| 2031-04-26 | $67.02 | $65.01 | $69.04 |
| 2031-04-27 | $66.63 | $64.63 | $68.63 |
| 2031-04-28 | $66.24 | $64.26 | $68.23 |
| 2031-04-29 | $65.95 | $63.97 | $67.93 |
| 2031-04-30 | $66.34 | $64.35 | $68.33 |
| 2031 May | |||
| 2031-05-01 | $65.96 | $63.98 | $67.93 |
| 2031-05-02 | $66.03 | $64.05 | $68.01 |
| 2031-05-03 | $65.94 | $63.96 | $67.92 |
| 2031-05-04 | $65.56 | $63.59 | $67.52 |
| 2031-05-05 | $65.95 | $63.97 | $67.92 |
| 2031-05-06 | $66.18 | $64.19 | $68.16 |
| 2031-05-07 | $66.57 | $64.57 | $68.57 |
| 2031-05-08 | $66.31 | $64.32 | $68.30 |
| 2031-05-09 | $65.92 | $63.94 | $67.90 |
| 2031-05-10 | $66.31 | $64.32 | $68.30 |
| 2031-05-11 | $66.11 | $64.13 | $68.10 |
| 2031-05-12 | $66.51 | $64.51 | $68.50 |
| 2031-05-13 | $66.90 | $64.89 | $68.91 |
| 2031-05-14 | $66.78 | $64.78 | $68.78 |
| 2031-05-15 | $67.18 | $65.16 | $69.19 |
| 2031-05-16 | $67.52 | $65.50 | $69.55 |
| 2031-05-17 | $67.24 | $65.22 | $69.25 |
| 2031-05-18 | $67.30 | $65.28 | $69.32 |
| 2031-05-19 | $67.07 | $65.06 | $69.08 |
| 2031-05-20 | $67.21 | $65.19 | $69.22 |
| 2031-05-21 | $67.43 | $65.41 | $69.46 |
| 2031-05-22 | $67.39 | $65.37 | $69.41 |
| 2031-05-23 | $66.99 | $64.98 | $69.00 |
| 2031-05-24 | $67.22 | $65.21 | $69.24 |
| 2031-05-25 | $66.83 | $64.82 | $68.83 |
| 2031-05-26 | $67.23 | $65.21 | $69.24 |
| 2031-05-27 | $66.83 | $64.83 | $68.84 |
| 2031-05-28 | $66.44 | $64.45 | $68.44 |
| 2031-05-29 | $66.84 | $64.83 | $68.84 |
| 2031-05-30 | $67.23 | $65.22 | $69.25 |
| 2031-05-31 | $67.11 | $65.10 | $69.13 |
| 2031 June | |||
| 2031-06-01 | $66.72 | $64.72 | $68.72 |
| 2031-06-02 | $67.09 | $65.08 | $69.10 |
| 2031-06-03 | $66.89 | $64.88 | $68.90 |
| 2031-06-04 | $66.63 | $64.63 | $68.63 |
| 2031-06-05 | $66.48 | $64.48 | $68.47 |
| 2031-06-06 | $66.58 | $64.59 | $68.58 |
| 2031-06-07 | $66.92 | $64.91 | $68.93 |
| 2031-06-08 | $66.53 | $64.53 | $68.53 |
| 2031-06-09 | $66.44 | $64.44 | $68.43 |
| 2031-06-10 | $66.70 | $64.70 | $68.70 |
| 2031-06-11 | $66.65 | $64.65 | $68.65 |
| 2031-06-12 | $66.88 | $64.88 | $68.89 |
| 2031-06-13 | $66.85 | $64.85 | $68.86 |
| 2031-06-14 | $67.25 | $65.23 | $69.27 |
| 2031-06-15 | $67.39 | $65.37 | $69.41 |
| 2031-06-16 | $67.00 | $64.99 | $69.01 |
| 2031-06-17 | $67.20 | $65.18 | $69.21 |
| 2031-06-18 | $67.18 | $65.17 | $69.20 |
| 2031-06-19 | $66.79 | $64.79 | $68.79 |
| 2031-06-20 | $66.55 | $64.56 | $68.55 |
| 2031-06-21 | $66.95 | $64.94 | $68.96 |
| 2031-06-22 | $66.93 | $64.93 | $68.94 |
| 2031-06-23 | $67.03 | $65.02 | $69.04 |
| 2031-06-24 | $66.89 | $64.88 | $68.89 |
| 2031-06-25 | $67.03 | $65.02 | $69.04 |
| 2031-06-26 | $66.64 | $64.64 | $68.64 |
| 2031-06-27 | $67.03 | $65.02 | $69.04 |
| 2031-06-28 | $67.43 | $65.41 | $69.45 |
| 2031-06-29 | $67.57 | $65.54 | $69.60 |
| 2031-06-30 | $67.72 | $65.69 | $69.75 |
| 2031 July | |||
| 2031-07-01 | $68.13 | $66.08 | $70.17 |
| 2031-07-02 | $68.03 | $65.99 | $70.07 |
| 2031-07-03 | $67.64 | $65.61 | $69.67 |
| 2031-07-04 | $67.27 | $65.25 | $69.29 |
| 2031-07-05 | $67.39 | $65.37 | $69.41 |
| 2031-07-06 | $67.67 | $65.64 | $69.70 |
| 2031-07-07 | $67.27 | $65.25 | $69.29 |
| 2031-07-08 | $67.67 | $65.64 | $69.70 |
| 2031-07-09 | $68.07 | $66.03 | $70.12 |
| 2031-07-10 | $67.95 | $65.91 | $69.99 |
| 2031-07-11 | $68.24 | $66.19 | $70.29 |
| 2031-07-12 | $68.61 | $66.55 | $70.67 |
| 2031-07-13 | $68.21 | $66.16 | $70.26 |
| 2031-07-14 | $67.81 | $65.78 | $69.84 |
| 2031-07-15 | $67.41 | $65.39 | $69.44 |
| 2031-07-16 | $67.65 | $65.62 | $69.68 |
| 2031-07-17 | $67.25 | $65.23 | $69.27 |
| 2031-07-18 | $67.65 | $65.62 | $69.68 |
| 2031-07-19 | $67.26 | $65.24 | $69.27 |
| 2031-07-20 | $67.66 | $65.63 | $69.69 |
| 2031-07-21 | $68.06 | $66.02 | $70.10 |
| 2031-07-22 | $68.46 | $66.41 | $70.52 |
| 2031-07-23 | $68.66 | $66.60 | $70.72 |
| 2031-07-24 | $68.60 | $66.54 | $70.66 |
| 2031-07-25 | $69.01 | $66.94 | $71.08 |
| 2031-07-26 | $68.75 | $66.68 | $70.81 |
| 2031-07-27 | $69.15 | $67.08 | $71.23 |
| 2031-07-28 | $69.45 | $67.37 | $71.53 |
| 2031-07-29 | $69.86 | $67.77 | $71.96 |
| 2031-07-30 | $70.19 | $68.08 | $72.29 |
| 2031-07-31 | $70.16 | $68.05 | $72.26 |
| 2031 August | |||
| 2031-08-01 | $70.31 | $68.20 | $72.42 |
| 2031-08-02 | $70.73 | $68.61 | $72.85 |
| 2031-08-03 | $70.31 | $68.21 | $72.42 |
| 2031-08-04 | $70.06 | $67.96 | $72.17 |
| 2031-08-05 | $69.86 | $67.77 | $71.96 |
| 2031-08-06 | $69.45 | $67.37 | $71.54 |
| 2031-08-07 | $69.37 | $67.29 | $71.46 |
| 2031-08-08 | $69.31 | $67.23 | $71.39 |
| 2031-08-09 | $68.91 | $66.84 | $70.97 |
| 2031-08-10 | $69.32 | $67.24 | $71.40 |
| 2031-08-11 | $69.73 | $67.64 | $71.82 |
| 2031-08-12 | $69.84 | $67.74 | $71.93 |
| 2031-08-13 | $70.25 | $68.14 | $72.36 |
| 2031-08-14 | $70.07 | $67.96 | $72.17 |
| 2031-08-15 | $70.48 | $68.37 | $72.60 |
| 2031-08-16 | $70.56 | $68.44 | $72.68 |
| 2031-08-17 | $70.39 | $68.28 | $72.50 |
| 2031-08-18 | $70.81 | $68.69 | $72.93 |
| 2031-08-19 | $71.23 | $69.09 | $73.37 |
| 2031-08-20 | $71.25 | $69.11 | $73.38 |
| 2031-08-21 | $71.67 | $69.52 | $73.82 |
| 2031-08-22 | $71.88 | $69.72 | $74.04 |
| 2031-08-23 | $71.46 | $69.32 | $73.61 |
| 2031-08-24 | $71.11 | $68.98 | $73.25 |
| 2031-08-25 | $70.70 | $68.58 | $72.82 |
| 2031-08-26 | $70.28 | $68.18 | $72.39 |
| 2031-08-27 | $70.70 | $68.58 | $72.82 |
| 2031-08-28 | $70.29 | $68.18 | $72.40 |
| 2031-08-29 | $70.30 | $68.19 | $72.41 |
| 2031-08-30 | $70.72 | $68.60 | $72.84 |
| 2031-08-31 | $70.69 | $68.57 | $72.81 |
| 2031 September | |||
| 2031-09-01 | $71.11 | $68.98 | $73.24 |
| 2031-09-02 | $71.19 | $69.05 | $73.32 |
| 2031-09-03 | $71.31 | $69.17 | $73.45 |
| 2031-09-04 | $71.73 | $69.58 | $73.88 |
| 2031-09-05 | $71.97 | $69.81 | $74.13 |
| 2031-09-06 | $72.40 | $70.23 | $74.57 |
| 2031-09-07 | $71.98 | $69.82 | $74.14 |
| 2031-09-08 | $71.93 | $69.77 | $74.09 |
| 2031-09-09 | $71.52 | $69.37 | $73.66 |
| 2031-09-10 | $71.10 | $68.97 | $73.23 |
| 2031-09-11 | $71.02 | $68.89 | $73.15 |
| 2031-09-12 | $71.32 | $69.18 | $73.46 |
| 2031-09-13 | $71.15 | $69.01 | $73.28 |
| 2031-09-14 | $71.13 | $69.00 | $73.27 |
| 2031-09-15 | $70.72 | $68.59 | $72.84 |
| 2031-09-16 | $70.75 | $68.63 | $72.87 |
| 2031-09-17 | $70.89 | $68.76 | $73.01 |
| 2031-09-18 | $71.31 | $69.17 | $73.45 |
| 2031-09-19 | $70.89 | $68.77 | $73.02 |
| 2031-09-20 | $71.06 | $68.93 | $73.19 |
| 2031-09-21 | $71.03 | $68.90 | $73.16 |
| 2031-09-22 | $70.62 | $68.50 | $72.73 |
| 2031-09-23 | $70.20 | $68.10 | $72.31 |
| 2031-09-24 | $70.34 | $68.23 | $72.45 |
| 2031-09-25 | $69.93 | $67.83 | $72.03 |
| 2031-09-26 | $69.76 | $67.67 | $71.85 |
| 2031-09-27 | $69.35 | $67.27 | $71.43 |
| 2031-09-28 | $69.77 | $67.67 | $71.86 |
| 2031-09-29 | $70.18 | $68.07 | $72.29 |
| 2031-09-30 | $70.60 | $68.48 | $72.71 |
| 2031 October | |||
| 2031-10-01 | $70.95 | $68.82 | $73.08 |
| 2031-10-02 | $71.37 | $69.23 | $73.51 |
| 2031-10-03 | $71.19 | $69.05 | $73.32 |
| 2031-10-04 | $70.79 | $68.66 | $72.91 |
| 2031-10-05 | $71.05 | $68.92 | $73.18 |
| 2031-10-06 | $71.13 | $68.99 | $73.26 |
| 2031-10-07 | $71.16 | $69.02 | $73.29 |
| 2031-10-08 | $70.91 | $68.78 | $73.04 |
| 2031-10-09 | $70.50 | $68.38 | $72.61 |
| 2031-10-10 | $70.08 | $67.98 | $72.19 |
| 2031-10-11 | $70.04 | $67.94 | $72.14 |
| 2031-10-12 | $69.63 | $67.54 | $71.72 |
| 2031-10-13 | $69.61 | $67.52 | $71.70 |
| 2031-10-14 | $69.21 | $67.13 | $71.28 |
| 2031-10-15 | $69.11 | $67.04 | $71.19 |
| 2031-10-16 | $68.71 | $66.65 | $70.77 |
| 2031-10-17 | $68.31 | $66.26 | $70.36 |
| 2031-10-18 | $68.04 | $66.00 | $70.08 |
| 2031-10-19 | $67.64 | $65.61 | $69.67 |
| 2031-10-20 | $67.24 | $65.23 | $69.26 |
| 2031-10-21 | $67.64 | $65.61 | $69.67 |
| 2031-10-22 | $67.32 | $65.30 | $69.34 |
| 2031-10-23 | $67.55 | $65.52 | $69.57 |
| 2031-10-24 | $67.15 | $65.14 | $69.17 |
| 2031-10-25 | $67.55 | $65.52 | $69.58 |
| 2031-10-26 | $67.95 | $65.91 | $69.99 |
| 2031-10-27 | $67.56 | $65.53 | $69.58 |
| 2031-10-28 | $67.34 | $65.32 | $69.36 |
| 2031-10-29 | $67.74 | $65.71 | $69.77 |
| 2031-10-30 | $67.86 | $65.82 | $69.89 |
| 2031-10-31 | $68.12 | $66.08 | $70.16 |
| 2031 November | |||
| 2031-11-01 | $67.72 | $65.69 | $69.75 |
| 2031-11-02 | $67.52 | $65.50 | $69.55 |