Current TELE price: $72.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $120.28 | $116.67 | $123.89 |
| 2031-01-02 | $120.79 | $117.16 | $124.41 |
| 2031-01-03 | $120.47 | $116.85 | $124.08 |
| 2031-01-04 | $120.45 | $116.83 | $124.06 |
| 2031-01-05 | $120.32 | $116.71 | $123.93 |
| 2031-01-06 | $120.82 | $117.20 | $124.45 |
| 2031-01-07 | $120.33 | $116.72 | $123.94 |
| 2031-01-08 | $120.84 | $117.21 | $124.46 |
| 2031-01-09 | $120.56 | $116.95 | $124.18 |
| 2031-01-10 | $121.07 | $117.44 | $124.70 |
| 2031-01-11 | $120.58 | $116.96 | $124.19 |
| 2031-01-12 | $121.08 | $117.45 | $124.72 |
| 2031-01-13 | $121.34 | $117.70 | $124.98 |
| 2031-01-14 | $121.13 | $117.49 | $124.76 |
| 2031-01-15 | $121.63 | $117.98 | $125.28 |
| 2031-01-16 | $121.55 | $117.90 | $125.20 |
| 2031-01-17 | $121.93 | $118.27 | $125.59 |
| 2031-01-18 | $122.44 | $118.77 | $126.11 |
| 2031-01-19 | $122.52 | $118.85 | $126.20 |
| 2031-01-20 | $122.40 | $118.73 | $126.07 |
| 2031-01-21 | $122.91 | $119.22 | $126.60 |
| 2031-01-22 | $123.25 | $119.55 | $126.94 |
| 2031-01-23 | $123.76 | $120.05 | $127.48 |
| 2031-01-24 | $124.28 | $120.55 | $128.01 |
| 2031-01-25 | $124.80 | $121.06 | $128.55 |
| 2031-01-26 | $124.47 | $120.74 | $128.21 |
| 2031-01-27 | $124.43 | $120.70 | $128.16 |
| 2031-01-28 | $124.95 | $121.21 | $128.70 |
| 2031-01-29 | $124.45 | $120.71 | $128.18 |
| 2031-01-30 | $123.94 | $120.22 | $127.66 |
| 2031-01-31 | $124.36 | $120.63 | $128.09 |
| 2031 February | |||
| 2031-02-01 | $123.85 | $120.14 | $127.57 |
| 2031-02-02 | $123.96 | $120.24 | $127.67 |
| 2031-02-03 | $123.56 | $119.85 | $127.26 |
| 2031-02-04 | $124.08 | $120.35 | $127.80 |
| 2031-02-05 | $123.72 | $120.01 | $127.43 |
| 2031-02-06 | $124.18 | $120.46 | $127.91 |
| 2031-02-07 | $123.93 | $120.21 | $127.65 |
| 2031-02-08 | $123.53 | $119.83 | $127.24 |
| 2031-02-09 | $123.76 | $120.05 | $127.48 |
| 2031-02-10 | $123.95 | $120.23 | $127.67 |
| 2031-02-11 | $124.47 | $120.74 | $128.21 |
| 2031-02-12 | $124.99 | $121.24 | $128.74 |
| 2031-02-13 | $125.26 | $121.51 | $129.02 |
| 2031-02-14 | $125.29 | $121.53 | $129.04 |
| 2031-02-15 | $125.26 | $121.51 | $129.02 |
| 2031-02-16 | $125.12 | $121.37 | $128.87 |
| 2031-02-17 | $124.61 | $120.87 | $128.35 |
| 2031-02-18 | $125.13 | $121.38 | $128.89 |
| 2031-02-19 | $125.57 | $121.80 | $129.34 |
| 2031-02-20 | $125.51 | $121.74 | $129.27 |
| 2031-02-21 | $125.00 | $121.25 | $128.75 |
| 2031-02-22 | $125.16 | $121.41 | $128.92 |
| 2031-02-23 | $125.68 | $121.91 | $129.45 |
| 2031-02-24 | $126.21 | $122.42 | $130.00 |
| 2031-02-25 | $126.68 | $122.88 | $130.49 |
| 2031-02-26 | $127.22 | $123.40 | $131.03 |
| 2031-02-27 | $127.67 | $123.84 | $131.50 |
| 2031-02-28 | $128.21 | $124.36 | $132.05 |
| 2031 March | |||
| 2031-03-01 | $127.69 | $123.86 | $131.52 |
| 2031-03-02 | $127.17 | $123.35 | $130.98 |
| 2031-03-03 | $126.73 | $122.93 | $130.54 |
| 2031-03-04 | $126.32 | $122.53 | $130.11 |
| 2031-03-05 | $126.24 | $122.45 | $130.02 |
| 2031-03-06 | $126.07 | $122.29 | $129.85 |
| 2031-03-07 | $125.56 | $121.79 | $129.33 |
| 2031-03-08 | $125.85 | $122.08 | $129.63 |
| 2031-03-09 | $125.34 | $121.58 | $129.10 |
| 2031-03-10 | $125.05 | $121.29 | $128.80 |
| 2031-03-11 | $125.57 | $121.80 | $129.34 |
| 2031-03-12 | $125.06 | $121.31 | $128.81 |
| 2031-03-13 | $125.54 | $121.78 | $129.31 |
| 2031-03-14 | $125.50 | $121.74 | $129.27 |
| 2031-03-15 | $126.03 | $122.25 | $129.81 |
| 2031-03-16 | $126.56 | $122.76 | $130.35 |
| 2031-03-17 | $126.79 | $122.98 | $130.59 |
| 2031-03-18 | $126.41 | $122.62 | $130.20 |
| 2031-03-19 | $126.58 | $122.78 | $130.38 |
| 2031-03-20 | $126.52 | $122.72 | $130.31 |
| 2031-03-21 | $126.16 | $122.38 | $129.95 |
| 2031-03-22 | $126.45 | $122.66 | $130.25 |
| 2031-03-23 | $125.94 | $122.16 | $129.72 |
| 2031-03-24 | $126.27 | $122.49 | $130.06 |
| 2031-03-25 | $126.80 | $123.00 | $130.61 |
| 2031-03-26 | $126.62 | $122.82 | $130.41 |
| 2031-03-27 | $126.30 | $122.51 | $130.09 |
| 2031-03-28 | $126.55 | $122.76 | $130.35 |
| 2031-03-29 | $126.43 | $122.63 | $130.22 |
| 2031-03-30 | $126.18 | $122.39 | $129.96 |
| 2031-03-31 | $125.74 | $121.97 | $129.51 |
| 2031 April | |||
| 2031-04-01 | $125.80 | $122.03 | $129.57 |
| 2031-04-02 | $125.29 | $121.53 | $129.05 |
| 2031-04-03 | $125.48 | $121.71 | $129.24 |
| 2031-04-04 | $126.00 | $122.22 | $129.78 |
| 2031-04-05 | $125.49 | $121.73 | $129.26 |
| 2031-04-06 | $125.91 | $122.13 | $129.69 |
| 2031-04-07 | $126.21 | $122.42 | $129.99 |
| 2031-04-08 | $126.62 | $122.83 | $130.42 |
| 2031-04-09 | $127.16 | $123.34 | $130.97 |
| 2031-04-10 | $127.16 | $123.34 | $130.97 |
| 2031-04-11 | $127.59 | $123.77 | $131.42 |
| 2031-04-12 | $128.13 | $124.29 | $131.97 |
| 2031-04-13 | $128.67 | $124.81 | $132.53 |
| 2031-04-14 | $128.46 | $124.61 | $132.31 |
| 2031-04-15 | $127.94 | $124.10 | $131.78 |
| 2031-04-16 | $128.47 | $124.62 | $132.33 |
| 2031-04-17 | $127.95 | $124.11 | $131.79 |
| 2031-04-18 | $128.00 | $124.16 | $131.84 |
| 2031-04-19 | $128.21 | $124.36 | $132.05 |
| 2031-04-20 | $128.75 | $124.88 | $132.61 |
| 2031-04-21 | $128.22 | $124.38 | $132.07 |
| 2031-04-22 | $128.46 | $124.60 | $132.31 |
| 2031-04-23 | $127.93 | $124.10 | $131.77 |
| 2031-04-24 | $127.41 | $123.59 | $131.24 |
| 2031-04-25 | $127.95 | $124.11 | $131.79 |
| 2031-04-26 | $128.49 | $124.63 | $132.34 |
| 2031-04-27 | $129.00 | $125.13 | $132.87 |
| 2031-04-28 | $129.54 | $125.65 | $133.43 |
| 2031-04-29 | $130.08 | $126.18 | $133.99 |
| 2031-04-30 | $129.56 | $125.67 | $133.44 |
| 2031 May | |||
| 2031-05-01 | $129.03 | $125.16 | $132.90 |
| 2031-05-02 | $129.57 | $125.68 | $133.46 |
| 2031-05-03 | $129.91 | $126.01 | $133.80 |
| 2031-05-04 | $129.38 | $125.50 | $133.26 |
| 2031-05-05 | $129.27 | $125.40 | $133.15 |
| 2031-05-06 | $129.82 | $125.92 | $133.71 |
| 2031-05-07 | $130.36 | $126.45 | $134.27 |
| 2031-05-08 | $130.91 | $126.98 | $134.84 |
| 2031-05-09 | $130.93 | $127.00 | $134.86 |
| 2031-05-10 | $131.41 | $127.47 | $135.36 |
| 2031-05-11 | $131.73 | $127.78 | $135.68 |
| 2031-05-12 | $131.94 | $127.98 | $135.90 |
| 2031-05-13 | $132.49 | $128.52 | $136.47 |
| 2031-05-14 | $133.05 | $129.06 | $137.04 |
| 2031-05-15 | $133.61 | $129.60 | $137.62 |
| 2031-05-16 | $134.03 | $130.01 | $138.05 |
| 2031-05-17 | $134.47 | $130.43 | $138.50 |
| 2031-05-18 | $133.92 | $129.90 | $137.94 |
| 2031-05-19 | $133.50 | $129.50 | $137.51 |
| 2031-05-20 | $133.02 | $129.03 | $137.01 |
| 2031-05-21 | $132.48 | $128.50 | $136.45 |
| 2031-05-22 | $132.65 | $128.67 | $136.63 |
| 2031-05-23 | $132.11 | $128.14 | $136.07 |
| 2031-05-24 | $132.66 | $128.68 | $136.64 |
| 2031-05-25 | $133.22 | $129.22 | $137.22 |
| 2031-05-26 | $133.78 | $129.77 | $137.79 |
| 2031-05-27 | $133.39 | $129.38 | $137.39 |
| 2031-05-28 | $133.72 | $129.71 | $137.73 |
| 2031-05-29 | $134.28 | $130.25 | $138.31 |
| 2031-05-30 | $133.73 | $129.72 | $137.74 |
| 2031-05-31 | $133.19 | $129.19 | $137.18 |
| 2031 June | |||
| 2031-06-01 | $132.65 | $128.67 | $136.63 |
| 2031-06-02 | $133.21 | $129.21 | $137.20 |
| 2031-06-03 | $132.66 | $128.68 | $136.64 |
| 2031-06-04 | $132.25 | $128.28 | $136.21 |
| 2031-06-05 | $131.93 | $127.97 | $135.89 |
| 2031-06-06 | $132.49 | $128.51 | $136.46 |
| 2031-06-07 | $132.80 | $128.81 | $136.78 |
| 2031-06-08 | $133.36 | $129.36 | $137.36 |
| 2031-06-09 | $132.81 | $128.83 | $136.80 |
| 2031-06-10 | $133.37 | $129.37 | $137.37 |
| 2031-06-11 | $132.83 | $128.85 | $136.81 |
| 2031-06-12 | $132.35 | $128.38 | $136.33 |
| 2031-06-13 | $132.09 | $128.12 | $136.05 |
| 2031-06-14 | $131.69 | $127.74 | $135.64 |
| 2031-06-15 | $132.25 | $128.28 | $136.21 |
| 2031-06-16 | $131.71 | $127.76 | $135.66 |
| 2031-06-17 | $132.26 | $128.29 | $136.23 |
| 2031-06-18 | $132.82 | $128.83 | $136.80 |
| 2031-06-19 | $133.11 | $129.11 | $137.10 |
| 2031-06-20 | $133.23 | $129.23 | $137.23 |
| 2031-06-21 | $132.69 | $128.71 | $136.67 |
| 2031-06-22 | $133.24 | $129.25 | $137.24 |
| 2031-06-23 | $133.53 | $129.53 | $137.54 |
| 2031-06-24 | $134.09 | $130.07 | $138.12 |
| 2031-06-25 | $133.56 | $129.55 | $137.57 |
| 2031-06-26 | $133.13 | $129.13 | $137.12 |
| 2031-06-27 | $133.69 | $129.68 | $137.70 |
| 2031-06-28 | $134.25 | $130.22 | $138.28 |
| 2031-06-29 | $133.88 | $129.87 | $137.90 |
| 2031-06-30 | $134.31 | $130.28 | $138.34 |
| 2031 July | |||
| 2031-07-01 | $133.92 | $129.90 | $137.94 |
| 2031-07-02 | $133.72 | $129.71 | $137.73 |
| 2031-07-03 | $133.18 | $129.18 | $137.17 |
| 2031-07-04 | $133.73 | $129.72 | $137.75 |
| 2031-07-05 | $133.86 | $129.84 | $137.87 |
| 2031-07-06 | $134.23 | $130.20 | $138.26 |
| 2031-07-07 | $134.52 | $130.48 | $138.56 |
| 2031-07-08 | $133.97 | $129.95 | $137.99 |
| 2031-07-09 | $133.43 | $129.43 | $137.43 |
| 2031-07-10 | $132.89 | $128.90 | $136.87 |
| 2031-07-11 | $133.23 | $129.23 | $137.22 |
| 2031-07-12 | $133.79 | $129.77 | $137.80 |
| 2031-07-13 | $133.66 | $129.65 | $137.67 |
| 2031-07-14 | $134.22 | $130.19 | $138.25 |
| 2031-07-15 | $134.78 | $130.74 | $138.83 |
| 2031-07-16 | $135.35 | $131.29 | $139.41 |
| 2031-07-17 | $135.77 | $131.70 | $139.84 |
| 2031-07-18 | $136.33 | $132.24 | $140.42 |
| 2031-07-19 | $136.73 | $132.63 | $140.83 |
| 2031-07-20 | $137.31 | $133.19 | $141.43 |
| 2031-07-21 | $136.75 | $132.65 | $140.85 |
| 2031-07-22 | $136.58 | $132.48 | $140.68 |
| 2031-07-23 | $137.15 | $133.04 | $141.27 |
| 2031-07-24 | $137.73 | $133.60 | $141.86 |
| 2031-07-25 | $138.31 | $134.16 | $142.46 |
| 2031-07-26 | $138.89 | $134.72 | $143.06 |
| 2031-07-27 | $139.47 | $135.29 | $143.66 |
| 2031-07-28 | $139.28 | $135.11 | $143.46 |
| 2031-07-29 | $139.87 | $135.67 | $144.07 |
| 2031-07-30 | $139.48 | $135.29 | $143.66 |
| 2031-07-31 | $139.50 | $135.31 | $143.68 |
| 2031 August | |||
| 2031-08-01 | $140.08 | $135.88 | $144.29 |
| 2031-08-02 | $139.51 | $135.33 | $143.70 |
| 2031-08-03 | $140.10 | $135.90 | $144.30 |
| 2031-08-04 | $139.53 | $135.34 | $143.72 |
| 2031-08-05 | $139.94 | $135.74 | $144.14 |
| 2031-08-06 | $140.53 | $136.31 | $144.74 |
| 2031-08-07 | $141.12 | $136.89 | $145.35 |
| 2031-08-08 | $141.36 | $137.12 | $145.60 |
| 2031-08-09 | $141.10 | $136.87 | $145.33 |
| 2031-08-10 | $140.77 | $136.55 | $144.99 |
| 2031-08-11 | $140.20 | $135.99 | $144.41 |
| 2031-08-12 | $140.32 | $136.11 | $144.53 |
| 2031-08-13 | $140.91 | $136.68 | $145.14 |
| 2031-08-14 | $140.67 | $136.45 | $144.89 |
| 2031-08-15 | $141.26 | $137.02 | $145.50 |
| 2031-08-16 | $141.24 | $137.00 | $145.47 |
| 2031-08-17 | $141.20 | $136.96 | $145.43 |
| 2031-08-18 | $140.62 | $136.40 | $144.84 |
| 2031-08-19 | $140.56 | $136.35 | $144.78 |
| 2031-08-20 | $139.99 | $135.79 | $144.19 |
| 2031-08-21 | $139.42 | $135.24 | $143.60 |
| 2031-08-22 | $140.01 | $135.81 | $144.21 |
| 2031-08-23 | $139.93 | $135.73 | $144.12 |
| 2031-08-24 | $140.51 | $136.30 | $144.73 |
| 2031-08-25 | $140.92 | $136.69 | $145.15 |
| 2031-08-26 | $141.51 | $137.27 | $145.76 |
| 2031-08-27 | $141.21 | $136.97 | $145.44 |
| 2031-08-28 | $141.80 | $137.55 | $146.05 |
| 2031-08-29 | $142.40 | $138.12 | $146.67 |
| 2031-08-30 | $142.99 | $138.70 | $147.28 |
| 2031-08-31 | $143.48 | $139.17 | $147.78 |
| 2031 September | |||
| 2031-09-01 | $142.91 | $138.62 | $147.20 |
| 2031-09-02 | $142.33 | $138.06 | $146.60 |
| 2031-09-03 | $141.75 | $137.50 | $146.01 |
| 2031-09-04 | $141.47 | $137.22 | $145.71 |
| 2031-09-05 | $142.06 | $137.80 | $146.32 |
| 2031-09-06 | $141.80 | $137.54 | $146.05 |
| 2031-09-07 | $142.39 | $138.12 | $146.67 |
| 2031-09-08 | $141.81 | $137.56 | $146.07 |
| 2031-09-09 | $141.24 | $137.00 | $145.48 |
| 2031-09-10 | $140.66 | $136.44 | $144.88 |
| 2031-09-11 | $141.26 | $137.02 | $145.49 |
| 2031-09-12 | $141.44 | $137.20 | $145.68 |
| 2031-09-13 | $141.15 | $136.92 | $145.39 |
| 2031-09-14 | $141.32 | $137.08 | $145.56 |
| 2031-09-15 | $140.74 | $136.52 | $144.96 |
| 2031-09-16 | $141.33 | $137.09 | $145.57 |
| 2031-09-17 | $141.93 | $137.67 | $146.18 |
| 2031-09-18 | $141.35 | $137.11 | $145.59 |
| 2031-09-19 | $141.04 | $136.81 | $145.27 |
| 2031-09-20 | $141.63 | $137.38 | $145.88 |
| 2031-09-21 | $141.65 | $137.40 | $145.90 |
| 2031-09-22 | $141.84 | $137.58 | $146.09 |
| 2031-09-23 | $142.33 | $138.06 | $146.60 |
| 2031-09-24 | $142.44 | $138.16 | $146.71 |
| 2031-09-25 | $142.02 | $137.76 | $146.28 |
| 2031-09-26 | $142.62 | $138.34 | $146.90 |
| 2031-09-27 | $143.22 | $138.92 | $147.51 |
| 2031-09-28 | $143.01 | $138.72 | $147.30 |
| 2031-09-29 | $143.44 | $139.14 | $147.74 |
| 2031-09-30 | $143.79 | $139.47 | $148.10 |
| 2031 October | |||
| 2031-10-01 | $143.73 | $139.41 | $148.04 |
| 2031-10-02 | $143.60 | $139.30 | $147.91 |
| 2031-10-03 | $144.21 | $139.88 | $148.53 |
| 2031-10-04 | $144.19 | $139.86 | $148.51 |
| 2031-10-05 | $143.98 | $139.66 | $148.30 |
| 2031-10-06 | $144.59 | $140.25 | $148.93 |
| 2031-10-07 | $144.77 | $140.43 | $149.11 |
| 2031-10-08 | $144.18 | $139.86 | $148.51 |
| 2031-10-09 | $144.53 | $140.19 | $148.87 |
| 2031-10-10 | $144.74 | $140.39 | $149.08 |
| 2031-10-11 | $144.37 | $140.04 | $148.70 |
| 2031-10-12 | $144.37 | $140.04 | $148.70 |
| 2031-10-13 | $143.78 | $139.47 | $148.09 |
| 2031-10-14 | $143.20 | $138.90 | $147.49 |
| 2031-10-15 | $142.61 | $138.34 | $146.89 |
| 2031-10-16 | $142.03 | $137.77 | $146.30 |
| 2031-10-17 | $142.63 | $138.35 | $146.91 |
| 2031-10-18 | $143.23 | $138.93 | $147.53 |
| 2031-10-19 | $142.87 | $138.59 | $147.16 |
| 2031-10-20 | $142.29 | $138.03 | $146.56 |
| 2031-10-21 | $142.89 | $138.60 | $147.18 |
| 2031-10-22 | $143.49 | $139.19 | $147.80 |
| 2031-10-23 | $143.53 | $139.23 | $147.84 |
| 2031-10-24 | $142.95 | $138.66 | $147.24 |
| 2031-10-25 | $142.37 | $138.10 | $146.64 |
| 2031-10-26 | $142.87 | $138.58 | $147.16 |
| 2031-10-27 | $143.46 | $139.15 | $147.76 |
| 2031-10-28 | $142.87 | $138.59 | $147.16 |
| 2031-10-29 | $142.66 | $138.38 | $146.94 |
| 2031-10-30 | $143.26 | $138.96 | $147.56 |
| 2031-10-31 | $143.86 | $139.55 | $148.18 |
| 2031 November | |||
| 2031-11-01 | $144.34 | $140.01 | $148.67 |
| 2031-11-02 | $144.94 | $140.59 | $149.29 |