Current TMT price: $2.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9293 | $0.9014 | $0.9572 |
| 2031-01-02 | $0.9099 | $0.8826 | $0.9372 |
| 2031-01-03 | $0.9099 | $0.8826 | $0.9372 |
| 2031-01-04 | $0.9290 | $0.9011 | $0.9568 |
| 2031-01-05 | $0.9484 | $0.9200 | $0.9769 |
| 2031-01-06 | $0.9407 | $0.9125 | $0.9689 |
| 2031-01-07 | $0.9561 | $0.9274 | $0.9848 |
| 2031-01-08 | $0.9561 | $0.9274 | $0.9848 |
| 2031-01-09 | $0.9561 | $0.9274 | $0.9848 |
| 2031-01-10 | $0.9561 | $0.9274 | $0.9848 |
| 2031-01-11 | $0.9761 | $0.9469 | $1.005 |
| 2031-01-12 | $0.9761 | $0.9469 | $1.005 |
| 2031-01-13 | $0.9908 | $0.9611 | $1.021 |
| 2031-01-14 | $0.9908 | $0.9611 | $1.021 |
| 2031-01-15 | $0.9761 | $0.9469 | $1.005 |
| 2031-01-16 | $0.9558 | $0.9271 | $0.9845 |
| 2031-01-17 | $0.9358 | $0.9078 | $0.9639 |
| 2031-01-18 | $0.9321 | $0.9042 | $0.9601 |
| 2031-01-19 | $0.9469 | $0.9185 | $0.9753 |
| 2031-01-20 | $0.9469 | $0.9185 | $0.9753 |
| 2031-01-21 | $0.9469 | $0.9185 | $0.9753 |
| 2031-01-22 | $0.9272 | $0.8994 | $0.9550 |
| 2031-01-23 | $0.9272 | $0.8994 | $0.9550 |
| 2031-01-24 | $0.9272 | $0.8994 | $0.9550 |
| 2031-01-25 | $0.9078 | $0.8806 | $0.9351 |
| 2031-01-26 | $0.9268 | $0.8990 | $0.9546 |
| 2031-01-27 | $0.9075 | $0.8803 | $0.9347 |
| 2031-01-28 | $0.8964 | $0.8695 | $0.9233 |
| 2031-01-29 | $0.9152 | $0.8877 | $0.9426 |
| 2031-01-30 | $0.9152 | $0.8877 | $0.9426 |
| 2031-01-31 | $0.9343 | $0.9063 | $0.9623 |
| 2031 February | |||
| 2031-02-01 | $0.9539 | $0.9253 | $0.9825 |
| 2031-02-02 | $0.9738 | $0.9446 | $1.003 |
| 2031-02-03 | $0.9535 | $0.9249 | $0.9821 |
| 2031-02-04 | $0.9735 | $0.9443 | $1.003 |
| 2031-02-05 | $0.9735 | $0.9443 | $1.003 |
| 2031-02-06 | $0.9907 | $0.9610 | $1.020 |
| 2031-02-07 | $1.001 | $0.9711 | $1.031 |
| 2031-02-08 | $1.001 | $0.9711 | $1.031 |
| 2031-02-09 | $0.9802 | $0.9508 | $1.010 |
| 2031-02-10 | $0.9598 | $0.9310 | $0.9886 |
| 2031-02-11 | $0.9799 | $0.9505 | $1.009 |
| 2031-02-12 | $1.000 | $0.9704 | $1.030 |
| 2031-02-13 | $1.000 | $0.9704 | $1.030 |
| 2031-02-14 | $0.9795 | $0.9501 | $1.009 |
| 2031-02-15 | $1.000 | $0.9700 | $1.030 |
| 2031-02-16 | $0.9791 | $0.9498 | $1.009 |
| 2031-02-17 | $0.9996 | $0.9697 | $1.030 |
| 2031-02-18 | $1.021 | $0.9900 | $1.051 |
| 2031-02-19 | $1.042 | $1.011 | $1.073 |
| 2031-02-20 | $1.020 | $0.9896 | $1.051 |
| 2031-02-21 | $1.007 | $0.9771 | $1.037 |
| 2031-02-22 | $1.004 | $0.9739 | $1.034 |
| 2031-02-23 | $0.9831 | $0.9536 | $1.013 |
| 2031-02-24 | $1.004 | $0.9736 | $1.034 |
| 2031-02-25 | $0.9827 | $0.9533 | $1.012 |
| 2031-02-26 | $0.9700 | $0.9409 | $0.9991 |
| 2031-02-27 | $0.9700 | $0.9409 | $0.9991 |
| 2031-02-28 | $0.9497 | $0.9213 | $0.9782 |
| 2031 March | |||
| 2031-03-01 | $0.9299 | $0.9020 | $0.9578 |
| 2031-03-02 | $0.9494 | $0.9209 | $0.9779 |
| 2031-03-03 | $0.9691 | $0.9400 | $0.9982 |
| 2031-03-04 | $0.9560 | $0.9273 | $0.9846 |
| 2031-03-05 | $0.9724 | $0.9432 | $1.002 |
| 2031-03-06 | $0.9625 | $0.9337 | $0.9914 |
| 2031-03-07 | $0.9461 | $0.9177 | $0.9745 |
| 2031-03-08 | $0.9659 | $0.9369 | $0.9949 |
| 2031-03-09 | $0.9790 | $0.9496 | $1.008 |
| 2031-03-10 | $0.9920 | $0.9623 | $1.022 |
| 2031-03-11 | $0.9713 | $0.9422 | $1.000 |
| 2031-03-12 | $0.9917 | $0.9619 | $1.021 |
| 2031-03-13 | $0.9981 | $0.9682 | $1.028 |
| 2031-03-14 | $1.011 | $0.9808 | $1.041 |
| 2031-03-15 | $1.008 | $0.9776 | $1.038 |
| 2031-03-16 | $1.029 | $0.9981 | $1.060 |
| 2031-03-17 | $1.051 | $1.019 | $1.082 |
| 2031-03-18 | $1.072 | $1.040 | $1.105 |
| 2031-03-19 | $1.050 | $1.019 | $1.082 |
| 2031-03-20 | $1.059 | $1.027 | $1.090 |
| 2031-03-21 | $1.081 | $1.048 | $1.113 |
| 2031-03-22 | $1.089 | $1.056 | $1.122 |
| 2031-03-23 | $1.089 | $1.056 | $1.122 |
| 2031-03-24 | $1.084 | $1.051 | $1.116 |
| 2031-03-25 | $1.089 | $1.056 | $1.122 |
| 2031-03-26 | $1.066 | $1.034 | $1.098 |
| 2031-03-27 | $1.055 | $1.023 | $1.087 |
| 2031-03-28 | $1.047 | $1.015 | $1.078 |
| 2031-03-29 | $1.055 | $1.023 | $1.087 |
| 2031-03-30 | $1.077 | $1.045 | $1.110 |
| 2031-03-31 | $1.055 | $1.023 | $1.086 |
| 2031 April | |||
| 2031-04-01 | $1.077 | $1.045 | $1.109 |
| 2031-04-02 | $1.057 | $1.025 | $1.089 |
| 2031-04-03 | $1.079 | $1.047 | $1.111 |
| 2031-04-04 | $1.099 | $1.066 | $1.132 |
| 2031-04-05 | $1.076 | $1.044 | $1.108 |
| 2031-04-06 | $1.076 | $1.044 | $1.108 |
| 2031-04-07 | $1.076 | $1.044 | $1.108 |
| 2031-04-08 | $1.099 | $1.066 | $1.131 |
| 2031-04-09 | $1.076 | $1.043 | $1.108 |
| 2031-04-10 | $1.076 | $1.043 | $1.108 |
| 2031-04-11 | $1.098 | $1.065 | $1.131 |
| 2031-04-12 | $1.075 | $1.043 | $1.107 |
| 2031-04-13 | $1.075 | $1.043 | $1.107 |
| 2031-04-14 | $1.081 | $1.049 | $1.113 |
| 2031-04-15 | $1.104 | $1.071 | $1.137 |
| 2031-04-16 | $1.104 | $1.071 | $1.137 |
| 2031-04-17 | $1.104 | $1.071 | $1.137 |
| 2031-04-18 | $1.104 | $1.071 | $1.137 |
| 2031-04-19 | $1.087 | $1.054 | $1.119 |
| 2031-04-20 | $1.109 | $1.076 | $1.143 |
| 2031-04-21 | $1.109 | $1.076 | $1.143 |
| 2031-04-22 | $1.098 | $1.065 | $1.131 |
| 2031-04-23 | $1.109 | $1.076 | $1.143 |
| 2031-04-24 | $1.086 | $1.054 | $1.119 |
| 2031-04-25 | $1.080 | $1.048 | $1.113 |
| 2031-04-26 | $1.075 | $1.042 | $1.107 |
| 2031-04-27 | $1.054 | $1.023 | $1.086 |
| 2031-04-28 | $1.076 | $1.044 | $1.109 |
| 2031-04-29 | $1.059 | $1.027 | $1.091 |
| 2031-04-30 | $1.042 | $1.010 | $1.073 |
| 2031 May | |||
| 2031-05-01 | $1.020 | $0.9894 | $1.051 |
| 2031-05-02 | $1.023 | $0.9922 | $1.054 |
| 2031-05-03 | $1.014 | $0.9838 | $1.045 |
| 2031-05-04 | $0.9968 | $0.9669 | $1.027 |
| 2031-05-05 | $0.9968 | $0.9669 | $1.027 |
| 2031-05-06 | $1.006 | $0.9754 | $1.036 |
| 2031-05-07 | $1.027 | $0.9958 | $1.057 |
| 2031-05-08 | $1.027 | $0.9958 | $1.057 |
| 2031-05-09 | $1.027 | $0.9958 | $1.057 |
| 2031-05-10 | $1.005 | $0.9750 | $1.035 |
| 2031-05-11 | $0.9993 | $0.9693 | $1.029 |
| 2031-05-12 | $1.005 | $0.9750 | $1.035 |
| 2031-05-13 | $1.026 | $0.9954 | $1.057 |
| 2031-05-14 | $1.005 | $0.9746 | $1.035 |
| 2031-05-15 | $1.025 | $0.9946 | $1.056 |
| 2031-05-16 | $1.047 | $1.015 | $1.078 |
| 2031-05-17 | $1.069 | $1.037 | $1.101 |
| 2031-05-18 | $1.052 | $1.021 | $1.084 |
| 2031-05-19 | $1.033 | $1.002 | $1.064 |
| 2031-05-20 | $1.052 | $1.021 | $1.084 |
| 2031-05-21 | $1.063 | $1.031 | $1.095 |
| 2031-05-22 | $1.044 | $1.013 | $1.075 |
| 2031-05-23 | $1.022 | $0.9914 | $1.053 |
| 2031-05-24 | $1.022 | $0.9914 | $1.053 |
| 2031-05-25 | $1.001 | $0.9708 | $1.031 |
| 2031-05-26 | $0.9951 | $0.9652 | $1.025 |
| 2031-05-27 | $0.9951 | $0.9652 | $1.025 |
| 2031-05-28 | $0.9979 | $0.9680 | $1.028 |
| 2031-05-29 | $1.019 | $0.9883 | $1.049 |
| 2031-05-30 | $0.9976 | $0.9676 | $1.027 |
| 2031-05-31 | $0.9768 | $0.9475 | $1.006 |
| 2031 June | |||
| 2031-06-01 | $0.9884 | $0.9587 | $1.018 |
| 2031-06-02 | $0.9768 | $0.9475 | $1.006 |
| 2031-06-03 | $0.9564 | $0.9277 | $0.9851 |
| 2031-06-04 | $0.9764 | $0.9471 | $1.006 |
| 2031-06-05 | $0.9968 | $0.9669 | $1.027 |
| 2031-06-06 | $0.9760 | $0.9468 | $1.005 |
| 2031-06-07 | $0.9965 | $0.9666 | $1.026 |
| 2031-06-08 | $0.9757 | $0.9464 | $1.005 |
| 2031-06-09 | $0.9553 | $0.9267 | $0.9840 |
| 2031-06-10 | $0.9753 | $0.9461 | $1.005 |
| 2031-06-11 | $0.9957 | $0.9659 | $1.026 |
| 2031-06-12 | $0.9750 | $0.9457 | $1.004 |
| 2031-06-13 | $0.9954 | $0.9655 | $1.025 |
| 2031-06-14 | $1.001 | $0.9713 | $1.031 |
| 2031-06-15 | $0.9805 | $0.9511 | $1.010 |
| 2031-06-16 | $0.9988 | $0.9688 | $1.029 |
| 2031-06-17 | $1.020 | $0.9891 | $1.050 |
| 2031-06-18 | $0.9984 | $0.9685 | $1.028 |
| 2031-06-19 | $0.9776 | $0.9483 | $1.007 |
| 2031-06-20 | $0.9981 | $0.9681 | $1.028 |
| 2031-06-21 | $0.9798 | $0.9504 | $1.009 |
| 2031-06-22 | $0.9798 | $0.9504 | $1.009 |
| 2031-06-23 | $0.9646 | $0.9357 | $0.9935 |
| 2031-06-24 | $0.9848 | $0.9553 | $1.014 |
| 2031-06-25 | $0.9643 | $0.9353 | $0.9932 |
| 2031-06-26 | $0.9844 | $0.9549 | $1.014 |
| 2031-06-27 | $0.9905 | $0.9608 | $1.020 |
| 2031-06-28 | $0.9699 | $0.9408 | $0.9990 |
| 2031-06-29 | $0.9823 | $0.9528 | $1.012 |
| 2031-06-30 | $1.003 | $0.9728 | $1.033 |
| 2031 July | |||
| 2031-07-01 | $0.9819 | $0.9525 | $1.011 |
| 2031-07-02 | $0.9944 | $0.9645 | $1.024 |
| 2031-07-03 | $0.9736 | $0.9444 | $1.003 |
| 2031-07-04 | $0.9674 | $0.9383 | $0.9964 |
| 2031-07-05 | $0.9830 | $0.9535 | $1.012 |
| 2031-07-06 | $0.9625 | $0.9336 | $0.9914 |
| 2031-07-07 | $0.9530 | $0.9244 | $0.9816 |
| 2031-07-08 | $0.9403 | $0.9121 | $0.9685 |
| 2031-07-09 | $0.9206 | $0.8930 | $0.9483 |
| 2031-07-10 | $0.9045 | $0.8774 | $0.9316 |
| 2031-07-11 | $0.9206 | $0.8930 | $0.9483 |
| 2031-07-12 | $0.9399 | $0.9117 | $0.9681 |
| 2031-07-13 | $0.9399 | $0.9117 | $0.9681 |
| 2031-07-14 | $0.9203 | $0.8927 | $0.9479 |
| 2031-07-15 | $0.9099 | $0.8826 | $0.9372 |
| 2031-07-16 | $0.9289 | $0.9011 | $0.9568 |
| 2031-07-17 | $0.9289 | $0.9011 | $0.9568 |
| 2031-07-18 | $0.9289 | $0.9011 | $0.9568 |
| 2031-07-19 | $0.9484 | $0.9199 | $0.9768 |
| 2031-07-20 | $0.9682 | $0.9392 | $0.9973 |
| 2031-07-21 | $0.9480 | $0.9196 | $0.9765 |
| 2031-07-22 | $0.9480 | $0.9196 | $0.9765 |
| 2031-07-23 | $0.9283 | $0.9004 | $0.9561 |
| 2031-07-24 | $0.9477 | $0.9193 | $0.9761 |
| 2031-07-25 | $0.9477 | $0.9193 | $0.9761 |
| 2031-07-26 | $0.9477 | $0.9193 | $0.9761 |
| 2031-07-27 | $0.9675 | $0.9385 | $0.9966 |
| 2031-07-28 | $0.9793 | $0.9499 | $1.009 |
| 2031-07-29 | $0.9998 | $0.9698 | $1.030 |
| 2031-07-30 | $0.9789 | $0.9495 | $1.008 |
| 2031-07-31 | $0.9845 | $0.9550 | $1.014 |
| 2031 August | |||
| 2031-08-01 | $0.9676 | $0.9386 | $0.9967 |
| 2031-08-02 | $0.9564 | $0.9277 | $0.9851 |
| 2031-08-03 | $0.9508 | $0.9222 | $0.9793 |
| 2031-08-04 | $0.9564 | $0.9277 | $0.9851 |
| 2031-08-05 | $0.9508 | $0.9222 | $0.9793 |
| 2031-08-06 | $0.9423 | $0.9141 | $0.9706 |
| 2031-08-07 | $0.9227 | $0.8950 | $0.9503 |
| 2031-08-08 | $0.9283 | $0.9005 | $0.9562 |
| 2031-08-09 | $0.9478 | $0.9193 | $0.9762 |
| 2031-08-10 | $0.9280 | $0.9001 | $0.9558 |
| 2031-08-11 | $0.9474 | $0.9190 | $0.9758 |
| 2031-08-12 | $0.9276 | $0.8998 | $0.9555 |
| 2031-08-13 | $0.9471 | $0.9187 | $0.9755 |
| 2031-08-14 | $0.9273 | $0.8995 | $0.9551 |
| 2031-08-15 | $0.9187 | $0.8911 | $0.9462 |
| 2031-08-16 | $0.9379 | $0.9098 | $0.9660 |
| 2031-08-17 | $0.9436 | $0.9153 | $0.9719 |
| 2031-08-18 | $0.9436 | $0.9153 | $0.9719 |
| 2031-08-19 | $0.9239 | $0.8962 | $0.9517 |
| 2031-08-20 | $0.9152 | $0.8878 | $0.9427 |
| 2031-08-21 | $0.9123 | $0.8850 | $0.9397 |
| 2031-08-22 | $0.9008 | $0.8737 | $0.9278 |
| 2031-08-23 | $0.8979 | $0.8709 | $0.9248 |
| 2031-08-24 | $0.9167 | $0.8892 | $0.9442 |
| 2031-08-25 | $0.8995 | $0.8725 | $0.9265 |
| 2031-08-26 | $0.9167 | $0.8892 | $0.9442 |
| 2031-08-27 | $0.9253 | $0.8975 | $0.9530 |
| 2031-08-28 | $0.9446 | $0.9163 | $0.9730 |
| 2031-08-29 | $0.9249 | $0.8972 | $0.9527 |
| 2031-08-30 | $0.9106 | $0.8833 | $0.9380 |
| 2031-08-31 | $0.8916 | $0.8649 | $0.9184 |
| 2031 September | |||
| 2031-09-01 | $0.9103 | $0.8830 | $0.9376 |
| 2031-09-02 | $0.8913 | $0.8646 | $0.9181 |
| 2031-09-03 | $0.9100 | $0.8827 | $0.9373 |
| 2031-09-04 | $0.8910 | $0.8643 | $0.9177 |
| 2031-09-05 | $0.8724 | $0.8462 | $0.8986 |
| 2031-09-06 | $0.8907 | $0.8639 | $0.9174 |
| 2031-09-07 | $0.8721 | $0.8459 | $0.8982 |
| 2031-09-08 | $0.8903 | $0.8636 | $0.9171 |
| 2031-09-09 | $0.9047 | $0.8776 | $0.9318 |
| 2031-09-10 | $0.8858 | $0.8593 | $0.9124 |
| 2031-09-11 | $0.8858 | $0.8593 | $0.9124 |
| 2031-09-12 | $0.8683 | $0.8423 | $0.8944 |
| 2031-09-13 | $0.8625 | $0.8366 | $0.8884 |
| 2031-09-14 | $0.8806 | $0.8542 | $0.9070 |
| 2031-09-15 | $0.8990 | $0.8720 | $0.9260 |
| 2031-09-16 | $0.9104 | $0.8831 | $0.9377 |
| 2031-09-17 | $0.9047 | $0.8776 | $0.9318 |
| 2031-09-18 | $0.9104 | $0.8831 | $0.9377 |
| 2031-09-19 | $0.8914 | $0.8646 | $0.9181 |
| 2031-09-20 | $0.9101 | $0.8827 | $0.9374 |
| 2031-09-21 | $0.9046 | $0.8774 | $0.9317 |
| 2031-09-22 | $0.9046 | $0.8774 | $0.9317 |
| 2031-09-23 | $0.8857 | $0.8591 | $0.9123 |
| 2031-09-24 | $0.8968 | $0.8699 | $0.9237 |
| 2031-09-25 | $0.8968 | $0.8699 | $0.9237 |
| 2031-09-26 | $0.8781 | $0.8517 | $0.9044 |
| 2031-09-27 | $0.8597 | $0.8339 | $0.8855 |
| 2031-09-28 | $0.8418 | $0.8165 | $0.8671 |
| 2031-09-29 | $0.8594 | $0.8336 | $0.8852 |
| 2031-09-30 | $0.8415 | $0.8162 | $0.8667 |
| 2031 October | |||
| 2031-10-01 | $0.8591 | $0.8333 | $0.8849 |
| 2031-10-02 | $0.8412 | $0.8159 | $0.8664 |
| 2031-10-03 | $0.8354 | $0.8104 | $0.8605 |
| 2031-10-04 | $0.8529 | $0.8273 | $0.8785 |
| 2031-10-05 | $0.8584 | $0.8326 | $0.8841 |
| 2031-10-06 | $0.8405 | $0.8153 | $0.8657 |
| 2031-10-07 | $0.8229 | $0.7982 | $0.8476 |
| 2031-10-08 | $0.8287 | $0.8038 | $0.8535 |
| 2031-10-09 | $0.8460 | $0.8206 | $0.8714 |
| 2031-10-10 | $0.8283 | $0.8035 | $0.8532 |
| 2031-10-11 | $0.8457 | $0.8203 | $0.8711 |
| 2031-10-12 | $0.8280 | $0.8032 | $0.8529 |
| 2031-10-13 | $0.8454 | $0.8200 | $0.8707 |
| 2031-10-14 | $0.8401 | $0.8149 | $0.8653 |
| 2031-10-15 | $0.8226 | $0.7979 | $0.8472 |
| 2031-10-16 | $0.8168 | $0.7923 | $0.8413 |
| 2031-10-17 | $0.8168 | $0.7923 | $0.8413 |
| 2031-10-18 | $0.8339 | $0.8089 | $0.8589 |
| 2031-10-19 | $0.8450 | $0.8196 | $0.8703 |
| 2031-10-20 | $0.8283 | $0.8035 | $0.8532 |
| 2031-10-21 | $0.8450 | $0.8196 | $0.8703 |
| 2031-10-22 | $0.8339 | $0.8089 | $0.8589 |
| 2031-10-23 | $0.8283 | $0.8035 | $0.8532 |
| 2031-10-24 | $0.8110 | $0.7867 | $0.8354 |
| 2031-10-25 | $0.8280 | $0.8032 | $0.8529 |
| 2031-10-26 | $0.8107 | $0.7864 | $0.8351 |
| 2031-10-27 | $0.7938 | $0.7700 | $0.8176 |
| 2031-10-28 | $0.7938 | $0.7700 | $0.8176 |
| 2031-10-29 | $0.8104 | $0.7861 | $0.8348 |
| 2031-10-30 | $0.8274 | $0.8026 | $0.8522 |
| 2031-10-31 | $0.8112 | $0.7868 | $0.8355 |
| 2031 November | |||
| 2031-11-01 | $0.7943 | $0.7704 | $0.8181 |
| 2031-11-02 | $0.8109 | $0.7866 | $0.8352 |