Current TORO price: $0.6210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9229 | $0.8952 | $0.9506 |
| 2031-01-02 | $0.9270 | $0.8992 | $0.9548 |
| 2031-01-03 | $0.9176 | $0.8900 | $0.9451 |
| 2031-01-04 | $0.9272 | $0.8993 | $0.9550 |
| 2031-01-05 | $0.9177 | $0.8902 | $0.9453 |
| 2031-01-06 | $0.9265 | $0.8987 | $0.9543 |
| 2031-01-07 | $0.9362 | $0.9081 | $0.9642 |
| 2031-01-08 | $0.9459 | $0.9176 | $0.9743 |
| 2031-01-09 | $0.9363 | $0.9083 | $0.9644 |
| 2031-01-10 | $0.9268 | $0.8990 | $0.9546 |
| 2031-01-11 | $0.9174 | $0.8899 | $0.9450 |
| 2031-01-12 | $0.9270 | $0.8992 | $0.9548 |
| 2031-01-13 | $0.9176 | $0.8901 | $0.9451 |
| 2031-01-14 | $0.9240 | $0.8963 | $0.9517 |
| 2031-01-15 | $0.9146 | $0.8872 | $0.9420 |
| 2031-01-16 | $0.9242 | $0.8964 | $0.9519 |
| 2031-01-17 | $0.9292 | $0.9013 | $0.9571 |
| 2031-01-18 | $0.9199 | $0.8923 | $0.9475 |
| 2031-01-19 | $0.9296 | $0.9017 | $0.9574 |
| 2031-01-20 | $0.9372 | $0.9091 | $0.9653 |
| 2031-01-21 | $0.9277 | $0.8999 | $0.9555 |
| 2031-01-22 | $0.9374 | $0.9093 | $0.9655 |
| 2031-01-23 | $0.9374 | $0.9093 | $0.9655 |
| 2031-01-24 | $0.9395 | $0.9113 | $0.9677 |
| 2031-01-25 | $0.9395 | $0.9113 | $0.9677 |
| 2031-01-26 | $0.9490 | $0.9205 | $0.9775 |
| 2031-01-27 | $0.9479 | $0.9195 | $0.9764 |
| 2031-01-28 | $0.9383 | $0.9102 | $0.9665 |
| 2031-01-29 | $0.9383 | $0.9102 | $0.9665 |
| 2031-01-30 | $0.9481 | $0.9197 | $0.9766 |
| 2031-01-31 | $0.9471 | $0.9187 | $0.9755 |
| 2031 February | |||
| 2031-02-01 | $0.9375 | $0.9094 | $0.9656 |
| 2031-02-02 | $0.9280 | $0.9001 | $0.9558 |
| 2031-02-03 | $0.9377 | $0.9095 | $0.9658 |
| 2031-02-04 | $0.9461 | $0.9177 | $0.9745 |
| 2031-02-05 | $0.9461 | $0.9177 | $0.9745 |
| 2031-02-06 | $0.9461 | $0.9177 | $0.9745 |
| 2031-02-07 | $0.9377 | $0.9095 | $0.9658 |
| 2031-02-08 | $0.9475 | $0.9190 | $0.9759 |
| 2031-02-09 | $0.9379 | $0.9097 | $0.9660 |
| 2031-02-10 | $0.9477 | $0.9192 | $0.9761 |
| 2031-02-11 | $0.9380 | $0.9099 | $0.9662 |
| 2031-02-12 | $0.9479 | $0.9194 | $0.9763 |
| 2031-02-13 | $0.9578 | $0.9290 | $0.9865 |
| 2031-02-14 | $0.9575 | $0.9288 | $0.9862 |
| 2031-02-15 | $0.9575 | $0.9288 | $0.9862 |
| 2031-02-16 | $0.9478 | $0.9193 | $0.9762 |
| 2031-02-17 | $0.9478 | $0.9193 | $0.9762 |
| 2031-02-18 | $0.9577 | $0.9289 | $0.9864 |
| 2031-02-19 | $0.9677 | $0.9387 | $0.9967 |
| 2031-02-20 | $0.9579 | $0.9291 | $0.9866 |
| 2031-02-21 | $0.9679 | $0.9388 | $0.9969 |
| 2031-02-22 | $0.9780 | $0.9487 | $1.007 |
| 2031-02-23 | $0.9681 | $0.9390 | $0.9971 |
| 2031-02-24 | $0.9681 | $0.9390 | $0.9971 |
| 2031-02-25 | $0.9782 | $0.9489 | $1.008 |
| 2031-02-26 | $0.9782 | $0.9488 | $1.008 |
| 2031-02-27 | $0.9683 | $0.9392 | $0.9973 |
| 2031-02-28 | $0.9584 | $0.9297 | $0.9872 |
| 2031 March | |||
| 2031-03-01 | $0.9685 | $0.9394 | $0.9975 |
| 2031-03-02 | $0.9786 | $0.9492 | $1.008 |
| 2031-03-03 | $0.9866 | $0.9570 | $1.016 |
| 2031-03-04 | $0.9970 | $0.9671 | $1.027 |
| 2031-03-05 | $0.9868 | $0.9572 | $1.016 |
| 2031-03-06 | $0.9972 | $0.9672 | $1.027 |
| 2031-03-07 | $1.001 | $0.9714 | $1.031 |
| 2031-03-08 | $1.003 | $0.9732 | $1.033 |
| 2031-03-09 | $0.9931 | $0.9633 | $1.023 |
| 2031-03-10 | $0.9937 | $0.9639 | $1.024 |
| 2031-03-11 | $0.9948 | $0.9649 | $1.025 |
| 2031-03-12 | $1.005 | $0.9750 | $1.035 |
| 2031-03-13 | $0.9979 | $0.9679 | $1.028 |
| 2031-03-14 | $0.9877 | $0.9581 | $1.017 |
| 2031-03-15 | $0.9981 | $0.9681 | $1.028 |
| 2031-03-16 | $1.009 | $0.9782 | $1.039 |
| 2031-03-17 | $0.9983 | $0.9683 | $1.028 |
| 2031-03-18 | $1.009 | $0.9784 | $1.039 |
| 2031-03-19 | $1.019 | $0.9887 | $1.050 |
| 2031-03-20 | $1.009 | $0.9786 | $1.039 |
| 2031-03-21 | $1.019 | $0.9889 | $1.050 |
| 2031-03-22 | $1.030 | $0.9992 | $1.061 |
| 2031-03-23 | $1.020 | $0.9891 | $1.050 |
| 2031-03-24 | $1.030 | $0.9994 | $1.061 |
| 2031-03-25 | $1.020 | $0.9893 | $1.050 |
| 2031-03-26 | $1.031 | $0.9996 | $1.061 |
| 2031-03-27 | $1.031 | $0.9996 | $1.061 |
| 2031-03-28 | $1.026 | $0.9954 | $1.057 |
| 2031-03-29 | $1.034 | $1.003 | $1.065 |
| 2031-03-30 | $1.024 | $0.9929 | $1.054 |
| 2031-03-31 | $1.013 | $0.9829 | $1.044 |
| 2031 April | |||
| 2031-04-01 | $1.010 | $0.9797 | $1.040 |
| 2031-04-02 | $1.021 | $0.9899 | $1.051 |
| 2031-04-03 | $1.010 | $0.9799 | $1.041 |
| 2031-04-04 | $1.021 | $0.9901 | $1.051 |
| 2031-04-05 | $1.010 | $0.9801 | $1.041 |
| 2031-04-06 | $1.021 | $0.9903 | $1.052 |
| 2031-04-07 | $1.021 | $0.9903 | $1.052 |
| 2031-04-08 | $1.027 | $0.9962 | $1.058 |
| 2031-04-09 | $1.030 | $0.9994 | $1.061 |
| 2031-04-10 | $1.030 | $0.9994 | $1.061 |
| 2031-04-11 | $1.030 | $0.9994 | $1.061 |
| 2031-04-12 | $1.020 | $0.9892 | $1.050 |
| 2031-04-13 | $1.009 | $0.9792 | $1.040 |
| 2031-04-14 | $1.020 | $0.9894 | $1.051 |
| 2031-04-15 | $1.010 | $0.9794 | $1.040 |
| 2031-04-16 | $1.002 | $0.9720 | $1.032 |
| 2031-04-17 | $1.010 | $0.9794 | $1.040 |
| 2031-04-18 | $0.9994 | $0.9694 | $1.029 |
| 2031-04-19 | $0.9893 | $0.9596 | $1.019 |
| 2031-04-20 | $0.9922 | $0.9624 | $1.022 |
| 2031-04-21 | $1.003 | $0.9725 | $1.033 |
| 2031-04-22 | $0.9924 | $0.9626 | $1.022 |
| 2031-04-23 | $0.9823 | $0.9528 | $1.012 |
| 2031-04-24 | $0.9858 | $0.9562 | $1.015 |
| 2031-04-25 | $0.9961 | $0.9662 | $1.026 |
| 2031-04-26 | $0.9860 | $0.9564 | $1.016 |
| 2031-04-27 | $0.9760 | $0.9467 | $1.005 |
| 2031-04-28 | $0.9862 | $0.9566 | $1.016 |
| 2031-04-29 | $0.9870 | $0.9574 | $1.017 |
| 2031-04-30 | $0.9842 | $0.9547 | $1.014 |
| 2031 May | |||
| 2031-05-01 | $0.9742 | $0.9450 | $1.003 |
| 2031-05-02 | $0.9835 | $0.9540 | $1.013 |
| 2031-05-03 | $0.9873 | $0.9577 | $1.017 |
| 2031-05-04 | $0.9835 | $0.9540 | $1.013 |
| 2031-05-05 | $0.9835 | $0.9540 | $1.013 |
| 2031-05-06 | $0.9938 | $0.9640 | $1.024 |
| 2031-05-07 | $0.9938 | $0.9640 | $1.024 |
| 2031-05-08 | $0.9837 | $0.9542 | $1.013 |
| 2031-05-09 | $0.9940 | $0.9642 | $1.024 |
| 2031-05-10 | $0.9839 | $0.9544 | $1.013 |
| 2031-05-11 | $0.9771 | $0.9478 | $1.006 |
| 2031-05-12 | $0.9839 | $0.9544 | $1.013 |
| 2031-05-13 | $0.9839 | $0.9544 | $1.013 |
| 2031-05-14 | $0.9771 | $0.9478 | $1.006 |
| 2031-05-15 | $0.9771 | $0.9478 | $1.006 |
| 2031-05-16 | $0.9874 | $0.9577 | $1.017 |
| 2031-05-17 | $0.9874 | $0.9577 | $1.017 |
| 2031-05-18 | $0.9773 | $0.9480 | $1.007 |
| 2031-05-19 | $0.9876 | $0.9579 | $1.017 |
| 2031-05-20 | $0.9876 | $0.9579 | $1.017 |
| 2031-05-21 | $0.9876 | $0.9579 | $1.017 |
| 2031-05-22 | $0.9979 | $0.9679 | $1.028 |
| 2031-05-23 | $0.9878 | $0.9581 | $1.017 |
| 2031-05-24 | $0.9777 | $0.9484 | $1.007 |
| 2031-05-25 | $0.9880 | $0.9583 | $1.018 |
| 2031-05-26 | $0.9779 | $0.9486 | $1.007 |
| 2031-05-27 | $0.9779 | $0.9486 | $1.007 |
| 2031-05-28 | $0.9882 | $0.9585 | $1.018 |
| 2031-05-29 | $0.9882 | $0.9585 | $1.018 |
| 2031-05-30 | $0.9973 | $0.9674 | $1.027 |
| 2031-05-31 | $0.9973 | $0.9674 | $1.027 |
| 2031 June | |||
| 2031-06-01 | $0.9973 | $0.9674 | $1.027 |
| 2031-06-02 | $0.9882 | $0.9585 | $1.018 |
| 2031-06-03 | $0.9977 | $0.9677 | $1.028 |
| 2031-06-04 | $0.9882 | $0.9585 | $1.018 |
| 2031-06-05 | $0.9882 | $0.9585 | $1.018 |
| 2031-06-06 | $0.9973 | $0.9674 | $1.027 |
| 2031-06-07 | $0.9872 | $0.9575 | $1.017 |
| 2031-06-08 | $0.9975 | $0.9676 | $1.027 |
| 2031-06-09 | $0.9874 | $0.9577 | $1.017 |
| 2031-06-10 | $0.9977 | $0.9677 | $1.028 |
| 2031-06-11 | $1.007 | $0.9767 | $1.037 |
| 2031-06-12 | $0.9967 | $0.9668 | $1.027 |
| 2031-06-13 | $1.007 | $0.9769 | $1.037 |
| 2031-06-14 | $0.9969 | $0.9670 | $1.027 |
| 2031-06-15 | $1.007 | $0.9771 | $1.038 |
| 2031-06-16 | $1.017 | $0.9868 | $1.048 |
| 2031-06-17 | $1.028 | $0.9972 | $1.059 |
| 2031-06-18 | $1.018 | $0.9870 | $1.048 |
| 2031-06-19 | $1.018 | $0.9870 | $1.048 |
| 2031-06-20 | $1.007 | $0.9770 | $1.037 |
| 2031-06-21 | $1.018 | $0.9872 | $1.048 |
| 2031-06-22 | $1.007 | $0.9772 | $1.038 |
| 2031-06-23 | $1.018 | $0.9874 | $1.049 |
| 2031-06-24 | $1.018 | $0.9874 | $1.049 |
| 2031-06-25 | $1.021 | $0.9901 | $1.051 |
| 2031-06-26 | $1.021 | $0.9901 | $1.051 |
| 2031-06-27 | $1.011 | $0.9805 | $1.041 |
| 2031-06-28 | $1.011 | $0.9805 | $1.041 |
| 2031-06-29 | $1.021 | $0.9908 | $1.052 |
| 2031-06-30 | $1.031 | $1.000 | $1.062 |
| 2031 July | |||
| 2031-07-01 | $1.031 | $1.000 | $1.062 |
| 2031-07-02 | $1.031 | $1.000 | $1.062 |
| 2031-07-03 | $1.021 | $0.9902 | $1.051 |
| 2031-07-04 | $1.031 | $1.001 | $1.062 |
| 2031-07-05 | $1.031 | $1.000 | $1.062 |
| 2031-07-06 | $1.042 | $1.011 | $1.073 |
| 2031-07-07 | $1.042 | $1.011 | $1.073 |
| 2031-07-08 | $1.042 | $1.011 | $1.073 |
| 2031-07-09 | $1.032 | $1.001 | $1.063 |
| 2031-07-10 | $1.042 | $1.011 | $1.074 |
| 2031-07-11 | $1.032 | $1.001 | $1.063 |
| 2031-07-12 | $1.043 | $1.011 | $1.074 |
| 2031-07-13 | $1.054 | $1.022 | $1.085 |
| 2031-07-14 | $1.043 | $1.012 | $1.074 |
| 2031-07-15 | $1.043 | $1.012 | $1.074 |
| 2031-07-16 | $1.054 | $1.022 | $1.085 |
| 2031-07-17 | $1.054 | $1.022 | $1.085 |
| 2031-07-18 | $1.054 | $1.022 | $1.085 |
| 2031-07-19 | $1.054 | $1.022 | $1.085 |
| 2031-07-20 | $1.065 | $1.033 | $1.097 |
| 2031-07-21 | $1.054 | $1.022 | $1.086 |
| 2031-07-22 | $1.065 | $1.033 | $1.097 |
| 2031-07-23 | $1.054 | $1.023 | $1.086 |
| 2031-07-24 | $1.065 | $1.033 | $1.097 |
| 2031-07-25 | $1.054 | $1.023 | $1.086 |
| 2031-07-26 | $1.065 | $1.033 | $1.097 |
| 2031-07-27 | $1.055 | $1.023 | $1.086 |
| 2031-07-28 | $1.065 | $1.033 | $1.097 |
| 2031-07-29 | $1.055 | $1.023 | $1.086 |
| 2031-07-30 | $1.055 | $1.023 | $1.086 |
| 2031-07-31 | $1.055 | $1.023 | $1.086 |
| 2031 August | |||
| 2031-08-01 | $1.055 | $1.023 | $1.086 |
| 2031-08-02 | $1.055 | $1.023 | $1.086 |
| 2031-08-03 | $1.065 | $1.033 | $1.097 |
| 2031-08-04 | $1.054 | $1.022 | $1.085 |
| 2031-08-05 | $1.065 | $1.033 | $1.097 |
| 2031-08-06 | $1.076 | $1.044 | $1.108 |
| 2031-08-07 | $1.065 | $1.033 | $1.097 |
| 2031-08-08 | $1.070 | $1.038 | $1.102 |
| 2031-08-09 | $1.081 | $1.049 | $1.114 |
| 2031-08-10 | $1.071 | $1.039 | $1.103 |
| 2031-08-11 | $1.071 | $1.039 | $1.103 |
| 2031-08-12 | $1.071 | $1.039 | $1.103 |
| 2031-08-13 | $1.071 | $1.039 | $1.103 |
| 2031-08-14 | $1.071 | $1.039 | $1.103 |
| 2031-08-15 | $1.081 | $1.049 | $1.114 |
| 2031-08-16 | $1.070 | $1.038 | $1.102 |
| 2031-08-17 | $1.081 | $1.049 | $1.114 |
| 2031-08-18 | $1.093 | $1.060 | $1.125 |
| 2031-08-19 | $1.082 | $1.049 | $1.114 |
| 2031-08-20 | $1.093 | $1.060 | $1.126 |
| 2031-08-21 | $1.082 | $1.049 | $1.114 |
| 2031-08-22 | $1.093 | $1.060 | $1.126 |
| 2031-08-23 | $1.082 | $1.049 | $1.114 |
| 2031-08-24 | $1.093 | $1.060 | $1.126 |
| 2031-08-25 | $1.082 | $1.050 | $1.115 |
| 2031-08-26 | $1.093 | $1.061 | $1.126 |
| 2031-08-27 | $1.105 | $1.072 | $1.138 |
| 2031-08-28 | $1.094 | $1.061 | $1.127 |
| 2031-08-29 | $1.105 | $1.072 | $1.138 |
| 2031-08-30 | $1.094 | $1.061 | $1.127 |
| 2031-08-31 | $1.105 | $1.072 | $1.139 |
| 2031 September | |||
| 2031-09-01 | $1.105 | $1.072 | $1.138 |
| 2031-09-02 | $1.105 | $1.072 | $1.139 |
| 2031-09-03 | $1.105 | $1.072 | $1.138 |
| 2031-09-04 | $1.103 | $1.070 | $1.136 |
| 2031-09-05 | $1.103 | $1.070 | $1.136 |
| 2031-09-06 | $1.092 | $1.059 | $1.124 |
| 2031-09-07 | $1.103 | $1.070 | $1.136 |
| 2031-09-08 | $1.115 | $1.081 | $1.148 |
| 2031-09-09 | $1.115 | $1.081 | $1.148 |
| 2031-09-10 | $1.115 | $1.081 | $1.148 |
| 2031-09-11 | $1.103 | $1.070 | $1.136 |
| 2031-09-12 | $1.115 | $1.081 | $1.148 |
| 2031-09-13 | $1.127 | $1.093 | $1.160 |
| 2031-09-14 | $1.127 | $1.093 | $1.160 |
| 2031-09-15 | $1.138 | $1.104 | $1.172 |
| 2031-09-16 | $1.143 | $1.108 | $1.177 |
| 2031-09-17 | $1.131 | $1.097 | $1.165 |
| 2031-09-18 | $1.143 | $1.109 | $1.177 |
| 2031-09-19 | $1.143 | $1.109 | $1.177 |
| 2031-09-20 | $1.133 | $1.099 | $1.167 |
| 2031-09-21 | $1.143 | $1.109 | $1.177 |
| 2031-09-22 | $1.143 | $1.109 | $1.177 |
| 2031-09-23 | $1.143 | $1.109 | $1.177 |
| 2031-09-24 | $1.143 | $1.109 | $1.177 |
| 2031-09-25 | $1.143 | $1.109 | $1.177 |
| 2031-09-26 | $1.155 | $1.120 | $1.190 |
| 2031-09-27 | $1.155 | $1.120 | $1.190 |
| 2031-09-28 | $1.155 | $1.120 | $1.190 |
| 2031-09-29 | $1.155 | $1.120 | $1.190 |
| 2031-09-30 | $1.155 | $1.120 | $1.190 |
| 2031 October | |||
| 2031-10-01 | $1.155 | $1.120 | $1.190 |
| 2031-10-02 | $1.155 | $1.120 | $1.190 |
| 2031-10-03 | $1.143 | $1.109 | $1.178 |
| 2031-10-04 | $1.143 | $1.109 | $1.178 |
| 2031-10-05 | $1.154 | $1.119 | $1.189 |
| 2031-10-06 | $1.166 | $1.131 | $1.201 |
| 2031-10-07 | $1.178 | $1.143 | $1.214 |
| 2031-10-08 | $1.166 | $1.131 | $1.201 |
| 2031-10-09 | $1.171 | $1.136 | $1.206 |
| 2031-10-10 | $1.171 | $1.136 | $1.206 |
| 2031-10-11 | $1.183 | $1.147 | $1.218 |
| 2031-10-12 | $1.171 | $1.136 | $1.206 |
| 2031-10-13 | $1.183 | $1.148 | $1.219 |
| 2031-10-14 | $1.183 | $1.148 | $1.219 |
| 2031-10-15 | $1.171 | $1.136 | $1.206 |
| 2031-10-16 | $1.171 | $1.136 | $1.206 |
| 2031-10-17 | $1.183 | $1.148 | $1.219 |
| 2031-10-18 | $1.183 | $1.148 | $1.219 |
| 2031-10-19 | $1.171 | $1.136 | $1.206 |
| 2031-10-20 | $1.178 | $1.143 | $1.214 |
| 2031-10-21 | $1.191 | $1.155 | $1.226 |
| 2031-10-22 | $1.178 | $1.143 | $1.214 |
| 2031-10-23 | $1.191 | $1.155 | $1.227 |
| 2031-10-24 | $1.203 | $1.167 | $1.239 |
| 2031-10-25 | $1.203 | $1.167 | $1.239 |
| 2031-10-26 | $1.191 | $1.155 | $1.227 |
| 2031-10-27 | $1.203 | $1.167 | $1.240 |
| 2031-10-28 | $1.216 | $1.180 | $1.253 |
| 2031-10-29 | $1.217 | $1.180 | $1.253 |
| 2031-10-30 | $1.217 | $1.180 | $1.253 |
| 2031-10-31 | $1.204 | $1.168 | $1.240 |
| 2031 November | |||
| 2031-11-01 | $1.211 | $1.175 | $1.247 |
| 2031-11-02 | $1.224 | $1.187 | $1.260 |