Current TREG price: $33.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $35.89 | $34.81 | $36.97 |
| 2029-01-02 | $35.80 | $34.73 | $36.88 |
| 2029-01-03 | $35.65 | $34.58 | $36.72 |
| 2029-01-04 | $35.69 | $34.62 | $36.76 |
| 2029-01-05 | $35.88 | $34.81 | $36.96 |
| 2029-01-06 | $35.81 | $34.74 | $36.89 |
| 2029-01-07 | $35.81 | $34.74 | $36.89 |
| 2029-01-08 | $36.01 | $34.93 | $37.09 |
| 2029-01-09 | $35.82 | $34.74 | $36.89 |
| 2029-01-10 | $35.63 | $34.56 | $36.70 |
| 2029-01-11 | $35.61 | $34.54 | $36.68 |
| 2029-01-12 | $35.80 | $34.73 | $36.88 |
| 2029-01-13 | $35.78 | $34.71 | $36.85 |
| 2029-01-14 | $35.78 | $34.71 | $36.85 |
| 2029-01-15 | $35.73 | $34.66 | $36.80 |
| 2029-01-16 | $35.68 | $34.61 | $36.75 |
| 2029-01-17 | $35.88 | $34.80 | $36.95 |
| 2029-01-18 | $35.68 | $34.61 | $36.75 |
| 2029-01-19 | $35.88 | $34.80 | $36.95 |
| 2029-01-20 | $35.86 | $34.78 | $36.93 |
| 2029-01-21 | $35.86 | $34.78 | $36.93 |
| 2029-01-22 | $36.05 | $34.97 | $37.13 |
| 2029-01-23 | $35.86 | $34.78 | $36.93 |
| 2029-01-24 | $35.83 | $34.75 | $36.90 |
| 2029-01-25 | $36.01 | $34.93 | $37.09 |
| 2029-01-26 | $36.01 | $34.93 | $37.09 |
| 2029-01-27 | $36.05 | $34.97 | $37.14 |
| 2029-01-28 | $36.05 | $34.97 | $37.14 |
| 2029-01-29 | $36.14 | $35.05 | $37.22 |
| 2029-01-30 | $35.94 | $34.86 | $37.02 |
| 2029-01-31 | $35.94 | $34.86 | $37.02 |
| 2029 February | |||
| 2029-02-01 | $35.77 | $34.70 | $36.85 |
| 2029-02-02 | $35.75 | $34.67 | $36.82 |
| 2029-02-03 | $35.56 | $34.49 | $36.62 |
| 2029-02-04 | $35.56 | $34.49 | $36.62 |
| 2029-02-05 | $35.66 | $34.59 | $36.73 |
| 2029-02-06 | $35.85 | $34.78 | $36.93 |
| 2029-02-07 | $36.05 | $34.96 | $37.13 |
| 2029-02-08 | $36.24 | $35.15 | $37.33 |
| 2029-02-09 | $36.05 | $34.97 | $37.13 |
| 2029-02-10 | $36.24 | $35.16 | $37.33 |
| 2029-02-11 | $36.24 | $35.16 | $37.33 |
| 2029-02-12 | $36.24 | $35.16 | $37.33 |
| 2029-02-13 | $36.44 | $35.35 | $37.54 |
| 2029-02-14 | $36.52 | $35.43 | $37.62 |
| 2029-02-15 | $36.55 | $35.45 | $37.65 |
| 2029-02-16 | $36.63 | $35.53 | $37.73 |
| 2029-02-17 | $36.79 | $35.68 | $37.89 |
| 2029-02-18 | $36.79 | $35.68 | $37.89 |
| 2029-02-19 | $36.79 | $35.68 | $37.89 |
| 2029-02-20 | $36.68 | $35.58 | $37.78 |
| 2029-02-21 | $36.49 | $35.39 | $37.58 |
| 2029-02-22 | $36.29 | $35.20 | $37.38 |
| 2029-02-23 | $36.36 | $35.27 | $37.45 |
| 2029-02-24 | $36.27 | $35.18 | $37.36 |
| 2029-02-25 | $36.27 | $35.18 | $37.36 |
| 2029-02-26 | $36.27 | $35.18 | $37.36 |
| 2029-02-27 | $36.08 | $35.00 | $37.16 |
| 2029-02-28 | $36.04 | $34.96 | $37.12 |
| 2029 March | |||
| 2029-03-01 | $36.23 | $35.15 | $37.32 |
| 2029-03-02 | $36.04 | $34.96 | $37.12 |
| 2029-03-03 | $36.24 | $35.15 | $37.32 |
| 2029-03-04 | $36.24 | $35.15 | $37.32 |
| 2029-03-05 | $36.06 | $34.98 | $37.14 |
| 2029-03-06 | $36.26 | $35.17 | $37.34 |
| 2029-03-07 | $36.38 | $35.29 | $37.47 |
| 2029-03-08 | $36.58 | $35.48 | $37.67 |
| 2029-03-09 | $36.68 | $35.58 | $37.78 |
| 2029-03-10 | $36.60 | $35.50 | $37.70 |
| 2029-03-11 | $36.56 | $35.46 | $37.66 |
| 2029-03-12 | $36.55 | $35.45 | $37.64 |
| 2029-03-13 | $36.35 | $35.26 | $37.44 |
| 2029-03-14 | $36.55 | $35.45 | $37.65 |
| 2029-03-15 | $36.72 | $35.62 | $37.83 |
| 2029-03-16 | $36.59 | $35.49 | $37.68 |
| 2029-03-17 | $36.72 | $35.62 | $37.83 |
| 2029-03-18 | $36.59 | $35.49 | $37.69 |
| 2029-03-19 | $36.79 | $35.69 | $37.89 |
| 2029-03-20 | $36.59 | $35.50 | $37.69 |
| 2029-03-21 | $36.58 | $35.48 | $37.68 |
| 2029-03-22 | $36.78 | $35.68 | $37.88 |
| 2029-03-23 | $36.98 | $35.87 | $38.09 |
| 2029-03-24 | $37.18 | $36.07 | $38.30 |
| 2029-03-25 | $37.18 | $36.07 | $38.30 |
| 2029-03-26 | $37.04 | $35.92 | $38.15 |
| 2029-03-27 | $37.24 | $36.12 | $38.35 |
| 2029-03-28 | $37.30 | $36.18 | $38.42 |
| 2029-03-29 | $37.42 | $36.30 | $38.54 |
| 2029-03-30 | $37.62 | $36.50 | $38.75 |
| 2029-03-31 | $37.51 | $36.39 | $38.64 |
| 2029 April | |||
| 2029-04-01 | $37.31 | $36.19 | $38.43 |
| 2029-04-02 | $37.51 | $36.39 | $38.64 |
| 2029-04-03 | $37.72 | $36.59 | $38.85 |
| 2029-04-04 | $37.55 | $36.43 | $38.68 |
| 2029-04-05 | $37.76 | $36.62 | $38.89 |
| 2029-04-06 | $37.56 | $36.43 | $38.68 |
| 2029-04-07 | $37.66 | $36.53 | $38.79 |
| 2029-04-08 | $37.61 | $36.48 | $38.74 |
| 2029-04-09 | $37.66 | $36.53 | $38.79 |
| 2029-04-10 | $37.77 | $36.64 | $38.91 |
| 2029-04-11 | $37.57 | $36.45 | $38.70 |
| 2029-04-12 | $37.74 | $36.61 | $38.88 |
| 2029-04-13 | $37.88 | $36.74 | $39.01 |
| 2029-04-14 | $38.05 | $36.90 | $39.19 |
| 2029-04-15 | $37.84 | $36.71 | $38.98 |
| 2029-04-16 | $37.64 | $36.51 | $38.77 |
| 2029-04-17 | $37.44 | $36.32 | $38.56 |
| 2029-04-18 | $37.64 | $36.51 | $38.77 |
| 2029-04-19 | $37.85 | $36.71 | $38.98 |
| 2029-04-20 | $37.92 | $36.79 | $39.06 |
| 2029-04-21 | $37.72 | $36.59 | $38.85 |
| 2029-04-22 | $37.93 | $36.79 | $39.06 |
| 2029-04-23 | $37.90 | $36.76 | $39.04 |
| 2029-04-24 | $38.11 | $36.96 | $39.25 |
| 2029-04-25 | $38.24 | $37.09 | $39.39 |
| 2029-04-26 | $38.41 | $37.26 | $39.56 |
| 2029-04-27 | $38.33 | $37.18 | $39.48 |
| 2029-04-28 | $38.44 | $37.29 | $39.59 |
| 2029-04-29 | $38.65 | $37.49 | $39.81 |
| 2029-04-30 | $38.86 | $37.69 | $40.02 |
| 2029 May | |||
| 2029-05-01 | $39.05 | $37.88 | $40.22 |
| 2029-05-02 | $39.08 | $37.91 | $40.26 |
| 2029-05-03 | $39.29 | $38.11 | $40.46 |
| 2029-05-04 | $39.50 | $38.32 | $40.69 |
| 2029-05-05 | $39.54 | $38.36 | $40.73 |
| 2029-05-06 | $39.76 | $38.57 | $40.95 |
| 2029-05-07 | $39.68 | $38.49 | $40.87 |
| 2029-05-08 | $39.88 | $38.68 | $41.07 |
| 2029-05-09 | $39.96 | $38.76 | $41.15 |
| 2029-05-10 | $39.75 | $38.55 | $40.94 |
| 2029-05-11 | $39.59 | $38.40 | $40.78 |
| 2029-05-12 | $39.59 | $38.40 | $40.78 |
| 2029-05-13 | $39.39 | $38.21 | $40.57 |
| 2029-05-14 | $39.61 | $38.42 | $40.79 |
| 2029-05-15 | $39.39 | $38.21 | $40.58 |
| 2029-05-16 | $39.61 | $38.42 | $40.80 |
| 2029-05-17 | $39.77 | $38.58 | $40.96 |
| 2029-05-18 | $39.56 | $38.37 | $40.74 |
| 2029-05-19 | $39.77 | $38.58 | $40.97 |
| 2029-05-20 | $39.56 | $38.37 | $40.75 |
| 2029-05-21 | $39.64 | $38.45 | $40.83 |
| 2029-05-22 | $39.80 | $38.61 | $41.00 |
| 2029-05-23 | $39.94 | $38.74 | $41.14 |
| 2029-05-24 | $39.89 | $38.69 | $41.08 |
| 2029-05-25 | $40.10 | $38.90 | $41.31 |
| 2029-05-26 | $39.89 | $38.69 | $41.09 |
| 2029-05-27 | $40.11 | $38.90 | $41.31 |
| 2029-05-28 | $40.33 | $39.12 | $41.54 |
| 2029-05-29 | $40.36 | $39.15 | $41.57 |
| 2029-05-30 | $40.15 | $38.94 | $41.35 |
| 2029-05-31 | $40.15 | $38.95 | $41.35 |
| 2029 June | |||
| 2029-06-01 | $40.37 | $39.16 | $41.58 |
| 2029-06-02 | $40.15 | $38.95 | $41.36 |
| 2029-06-03 | $40.26 | $39.05 | $41.46 |
| 2029-06-04 | $40.48 | $39.26 | $41.69 |
| 2029-06-05 | $40.26 | $39.05 | $41.47 |
| 2029-06-06 | $40.31 | $39.11 | $41.52 |
| 2029-06-07 | $40.23 | $39.02 | $41.43 |
| 2029-06-08 | $40.17 | $38.96 | $41.37 |
| 2029-06-09 | $40.33 | $39.12 | $41.54 |
| 2029-06-10 | $40.19 | $38.99 | $41.40 |
| 2029-06-11 | $40.10 | $38.90 | $41.30 |
| 2029-06-12 | $40.32 | $39.11 | $41.53 |
| 2029-06-13 | $40.10 | $38.90 | $41.31 |
| 2029-06-14 | $40.24 | $39.03 | $41.44 |
| 2029-06-15 | $40.46 | $39.24 | $41.67 |
| 2029-06-16 | $40.51 | $39.30 | $41.73 |
| 2029-06-17 | $40.47 | $39.25 | $41.68 |
| 2029-06-18 | $40.29 | $39.09 | $41.50 |
| 2029-06-19 | $40.30 | $39.09 | $41.51 |
| 2029-06-20 | $40.22 | $39.01 | $41.42 |
| 2029-06-21 | $40.43 | $39.22 | $41.65 |
| 2029-06-22 | $40.41 | $39.19 | $41.62 |
| 2029-06-23 | $40.40 | $39.19 | $41.62 |
| 2029-06-24 | $40.58 | $39.36 | $41.80 |
| 2029-06-25 | $40.41 | $39.20 | $41.63 |
| 2029-06-26 | $40.38 | $39.17 | $41.59 |
| 2029-06-27 | $40.60 | $39.38 | $41.82 |
| 2029-06-28 | $40.38 | $39.17 | $41.59 |
| 2029-06-29 | $40.38 | $39.17 | $41.59 |
| 2029-06-30 | $40.38 | $39.17 | $41.59 |
| 2029 July | |||
| 2029-07-01 | $40.60 | $39.38 | $41.82 |
| 2029-07-02 | $40.70 | $39.48 | $41.92 |
| 2029-07-03 | $40.92 | $39.69 | $42.15 |
| 2029-07-04 | $41.13 | $39.89 | $42.36 |
| 2029-07-05 | $41.17 | $39.93 | $42.41 |
| 2029-07-06 | $41.21 | $39.98 | $42.45 |
| 2029-07-07 | $40.99 | $39.76 | $42.22 |
| 2029-07-08 | $40.99 | $39.76 | $42.22 |
| 2029-07-09 | $40.85 | $39.62 | $42.07 |
| 2029-07-10 | $40.69 | $39.47 | $41.91 |
| 2029-07-11 | $40.48 | $39.26 | $41.69 |
| 2029-07-12 | $40.42 | $39.21 | $41.63 |
| 2029-07-13 | $40.60 | $39.38 | $41.82 |
| 2029-07-14 | $40.41 | $39.20 | $41.62 |
| 2029-07-15 | $40.52 | $39.30 | $41.74 |
| 2029-07-16 | $40.30 | $39.09 | $41.51 |
| 2029-07-17 | $40.30 | $39.09 | $41.51 |
| 2029-07-18 | $40.52 | $39.30 | $41.73 |
| 2029-07-19 | $40.47 | $39.25 | $41.68 |
| 2029-07-20 | $40.28 | $39.07 | $41.49 |
| 2029-07-21 | $40.07 | $38.86 | $41.27 |
| 2029-07-22 | $39.85 | $38.66 | $41.05 |
| 2029-07-23 | $40.07 | $38.87 | $41.27 |
| 2029-07-24 | $40.00 | $38.80 | $41.20 |
| 2029-07-25 | $39.78 | $38.59 | $40.98 |
| 2029-07-26 | $39.84 | $38.65 | $41.04 |
| 2029-07-27 | $39.88 | $38.68 | $41.08 |
| 2029-07-28 | $39.67 | $38.48 | $40.86 |
| 2029-07-29 | $39.88 | $38.69 | $41.08 |
| 2029-07-30 | $39.72 | $38.52 | $40.91 |
| 2029-07-31 | $39.54 | $38.35 | $40.72 |
| 2029 August | |||
| 2029-08-01 | $39.75 | $38.56 | $40.94 |
| 2029-08-02 | $39.94 | $38.74 | $41.14 |
| 2029-08-03 | $40.00 | $38.80 | $41.21 |
| 2029-08-04 | $40.22 | $39.02 | $41.43 |
| 2029-08-05 | $40.01 | $38.81 | $41.21 |
| 2029-08-06 | $40.23 | $39.02 | $41.43 |
| 2029-08-07 | $40.44 | $39.23 | $41.66 |
| 2029-08-08 | $40.60 | $39.38 | $41.82 |
| 2029-08-09 | $40.68 | $39.46 | $41.90 |
| 2029-08-10 | $40.72 | $39.50 | $41.95 |
| 2029-08-11 | $40.79 | $39.57 | $42.02 |
| 2029-08-12 | $41.02 | $39.79 | $42.25 |
| 2029-08-13 | $41.03 | $39.80 | $42.26 |
| 2029-08-14 | $41.03 | $39.80 | $42.26 |
| 2029-08-15 | $40.81 | $39.59 | $42.03 |
| 2029-08-16 | $41.03 | $39.80 | $42.26 |
| 2029-08-17 | $41.08 | $39.85 | $42.31 |
| 2029-08-18 | $41.30 | $40.06 | $42.54 |
| 2029-08-19 | $41.39 | $40.14 | $42.63 |
| 2029-08-20 | $41.28 | $40.04 | $42.52 |
| 2029-08-21 | $41.17 | $39.93 | $42.40 |
| 2029-08-22 | $41.28 | $40.04 | $42.51 |
| 2029-08-23 | $41.50 | $40.25 | $42.74 |
| 2029-08-24 | $41.65 | $40.40 | $42.90 |
| 2029-08-25 | $41.49 | $40.25 | $42.74 |
| 2029-08-26 | $41.72 | $40.47 | $42.97 |
| 2029-08-27 | $41.50 | $40.25 | $42.74 |
| 2029-08-28 | $41.72 | $40.47 | $42.97 |
| 2029-08-29 | $41.81 | $40.56 | $43.07 |
| 2029-08-30 | $41.71 | $40.46 | $42.96 |
| 2029-08-31 | $41.48 | $40.24 | $42.73 |
| 2029 September | |||
| 2029-09-01 | $41.71 | $40.46 | $42.96 |
| 2029-09-02 | $41.94 | $40.68 | $43.20 |
| 2029-09-03 | $41.71 | $40.46 | $42.96 |
| 2029-09-04 | $41.60 | $40.36 | $42.85 |
| 2029-09-05 | $41.38 | $40.14 | $42.62 |
| 2029-09-06 | $41.40 | $40.16 | $42.64 |
| 2029-09-07 | $41.18 | $39.95 | $42.42 |
| 2029-09-08 | $41.40 | $40.16 | $42.65 |
| 2029-09-09 | $41.61 | $40.36 | $42.86 |
| 2029-09-10 | $41.83 | $40.58 | $43.09 |
| 2029-09-11 | $41.98 | $40.72 | $43.23 |
| 2029-09-12 | $42.09 | $40.82 | $43.35 |
| 2029-09-13 | $41.89 | $40.64 | $43.15 |
| 2029-09-14 | $41.67 | $40.42 | $42.92 |
| 2029-09-15 | $41.90 | $40.64 | $43.15 |
| 2029-09-16 | $41.67 | $40.42 | $42.92 |
| 2029-09-17 | $41.74 | $40.49 | $43.00 |
| 2029-09-18 | $41.83 | $40.57 | $43.08 |
| 2029-09-19 | $41.60 | $40.35 | $42.85 |
| 2029-09-20 | $41.83 | $40.57 | $43.08 |
| 2029-09-21 | $41.72 | $40.47 | $42.97 |
| 2029-09-22 | $41.82 | $40.56 | $43.07 |
| 2029-09-23 | $41.72 | $40.47 | $42.97 |
| 2029-09-24 | $41.94 | $40.69 | $43.20 |
| 2029-09-25 | $42.13 | $40.87 | $43.39 |
| 2029-09-26 | $42.29 | $41.02 | $43.56 |
| 2029-09-27 | $42.18 | $40.91 | $43.44 |
| 2029-09-28 | $42.11 | $40.85 | $43.37 |
| 2029-09-29 | $41.88 | $40.63 | $43.14 |
| 2029-09-30 | $41.78 | $40.53 | $43.04 |
| 2029 October | |||
| 2029-10-01 | $41.56 | $40.31 | $42.81 |
| 2029-10-02 | $41.34 | $40.10 | $42.58 |
| 2029-10-03 | $41.12 | $39.88 | $42.35 |
| 2029-10-04 | $41.34 | $40.10 | $42.58 |
| 2029-10-05 | $41.24 | $40.00 | $42.48 |
| 2029-10-06 | $41.02 | $39.79 | $42.25 |
| 2029-10-07 | $40.82 | $39.60 | $42.05 |
| 2029-10-08 | $40.87 | $39.64 | $42.09 |
| 2029-10-09 | $40.65 | $39.43 | $41.87 |
| 2029-10-10 | $40.66 | $39.44 | $41.88 |
| 2029-10-11 | $40.65 | $39.43 | $41.87 |
| 2029-10-12 | $40.43 | $39.22 | $41.64 |
| 2029-10-13 | $40.65 | $39.43 | $41.87 |
| 2029-10-14 | $40.43 | $39.22 | $41.65 |
| 2029-10-15 | $40.22 | $39.01 | $41.42 |
| 2029-10-16 | $40.44 | $39.22 | $41.65 |
| 2029-10-17 | $40.47 | $39.26 | $41.68 |
| 2029-10-18 | $40.51 | $39.29 | $41.72 |
| 2029-10-19 | $40.73 | $39.50 | $41.95 |
| 2029-10-20 | $40.51 | $39.29 | $41.72 |
| 2029-10-21 | $40.29 | $39.08 | $41.50 |
| 2029-10-22 | $40.20 | $39.00 | $41.41 |
| 2029-10-23 | $40.20 | $39.00 | $41.41 |
| 2029-10-24 | $40.42 | $39.21 | $41.63 |
| 2029-10-25 | $40.20 | $39.00 | $41.41 |
| 2029-10-26 | $40.42 | $39.21 | $41.64 |
| 2029-10-27 | $40.21 | $39.00 | $41.41 |
| 2029-10-28 | $40.41 | $39.20 | $41.62 |
| 2029-10-29 | $40.20 | $39.00 | $41.41 |
| 2029-10-30 | $40.39 | $39.17 | $41.60 |
| 2029-10-31 | $40.17 | $38.97 | $41.38 |
| 2029 November | |||
| 2029-11-01 | $40.14 | $38.94 | $41.34 |
| 2029-11-02 | $40.30 | $39.09 | $41.51 |