Current TRET price: $43.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $67.23 | $65.21 | $69.24 |
| 2031-01-02 | $67.68 | $65.65 | $69.71 |
| 2031-01-03 | $68.13 | $66.09 | $70.18 |
| 2031-01-04 | $67.68 | $65.65 | $69.71 |
| 2031-01-05 | $67.25 | $65.23 | $69.27 |
| 2031-01-06 | $67.70 | $65.67 | $69.73 |
| 2031-01-07 | $67.25 | $65.23 | $69.27 |
| 2031-01-08 | $67.29 | $65.27 | $69.31 |
| 2031-01-09 | $66.86 | $64.86 | $68.87 |
| 2031-01-10 | $67.31 | $65.29 | $69.33 |
| 2031-01-11 | $66.87 | $64.86 | $68.87 |
| 2031-01-12 | $67.20 | $65.18 | $69.22 |
| 2031-01-13 | $67.07 | $65.06 | $69.08 |
| 2031-01-14 | $67.52 | $65.50 | $69.55 |
| 2031-01-15 | $67.07 | $65.06 | $69.09 |
| 2031-01-16 | $67.51 | $65.49 | $69.54 |
| 2031-01-17 | $67.51 | $65.49 | $69.54 |
| 2031-01-18 | $67.07 | $65.05 | $69.08 |
| 2031-01-19 | $67.52 | $65.49 | $69.54 |
| 2031-01-20 | $67.07 | $65.06 | $69.08 |
| 2031-01-21 | $67.52 | $65.49 | $69.55 |
| 2031-01-22 | $67.79 | $65.75 | $69.82 |
| 2031-01-23 | $68.24 | $66.20 | $70.29 |
| 2031-01-24 | $68.70 | $66.64 | $70.76 |
| 2031-01-25 | $69.06 | $66.98 | $71.13 |
| 2031-01-26 | $68.96 | $66.89 | $71.03 |
| 2031-01-27 | $68.70 | $66.64 | $70.76 |
| 2031-01-28 | $68.62 | $66.56 | $70.67 |
| 2031-01-29 | $69.08 | $67.00 | $71.15 |
| 2031-01-30 | $68.86 | $66.79 | $70.92 |
| 2031-01-31 | $69.32 | $67.24 | $71.40 |
| 2031 February | |||
| 2031-02-01 | $69.78 | $67.69 | $71.88 |
| 2031-02-02 | $69.52 | $67.43 | $71.60 |
| 2031-02-03 | $69.06 | $66.99 | $71.13 |
| 2031-02-04 | $69.52 | $67.44 | $71.61 |
| 2031-02-05 | $69.06 | $66.99 | $71.13 |
| 2031-02-06 | $68.61 | $66.55 | $70.66 |
| 2031-02-07 | $69.07 | $66.99 | $71.14 |
| 2031-02-08 | $69.46 | $67.37 | $71.54 |
| 2031-02-09 | $69.91 | $67.81 | $72.01 |
| 2031-02-10 | $69.45 | $67.36 | $71.53 |
| 2031-02-11 | $69.91 | $67.81 | $72.01 |
| 2031-02-12 | $69.45 | $67.37 | $71.53 |
| 2031-02-13 | $69.10 | $67.03 | $71.17 |
| 2031-02-14 | $68.77 | $66.71 | $70.83 |
| 2031-02-15 | $69.23 | $67.15 | $71.31 |
| 2031-02-16 | $69.03 | $66.96 | $71.11 |
| 2031-02-17 | $69.50 | $67.41 | $71.58 |
| 2031-02-18 | $69.04 | $66.97 | $71.11 |
| 2031-02-19 | $69.50 | $67.42 | $71.59 |
| 2031-02-20 | $69.04 | $66.97 | $71.11 |
| 2031-02-21 | $68.59 | $66.53 | $70.64 |
| 2031-02-22 | $68.13 | $66.09 | $70.18 |
| 2031-02-23 | $67.91 | $65.87 | $69.94 |
| 2031-02-24 | $68.36 | $66.31 | $70.41 |
| 2031-02-25 | $68.58 | $66.52 | $70.64 |
| 2031-02-26 | $68.13 | $66.08 | $70.17 |
| 2031-02-27 | $68.09 | $66.05 | $70.14 |
| 2031-02-28 | $68.34 | $66.29 | $70.39 |
| 2031 March | |||
| 2031-03-01 | $68.48 | $66.43 | $70.54 |
| 2031-03-02 | $68.30 | $66.25 | $70.35 |
| 2031-03-03 | $68.63 | $66.57 | $70.69 |
| 2031-03-04 | $68.18 | $66.13 | $70.22 |
| 2031-03-05 | $68.64 | $66.58 | $70.69 |
| 2031-03-06 | $68.18 | $66.14 | $70.23 |
| 2031-03-07 | $67.73 | $65.70 | $69.76 |
| 2031-03-08 | $68.19 | $66.14 | $70.23 |
| 2031-03-09 | $67.74 | $65.70 | $69.77 |
| 2031-03-10 | $68.19 | $66.14 | $70.23 |
| 2031-03-11 | $68.13 | $66.09 | $70.17 |
| 2031-03-12 | $68.15 | $66.10 | $70.19 |
| 2031-03-13 | $67.70 | $65.67 | $69.73 |
| 2031-03-14 | $68.15 | $66.11 | $70.19 |
| 2031-03-15 | $68.61 | $66.55 | $70.67 |
| 2031-03-16 | $68.29 | $66.24 | $70.34 |
| 2031-03-17 | $68.08 | $66.04 | $70.13 |
| 2031-03-18 | $68.16 | $66.12 | $70.21 |
| 2031-03-19 | $68.62 | $66.56 | $70.68 |
| 2031-03-20 | $68.25 | $66.20 | $70.30 |
| 2031-03-21 | $67.85 | $65.82 | $69.89 |
| 2031-03-22 | $67.40 | $65.38 | $69.43 |
| 2031-03-23 | $67.18 | $65.17 | $69.20 |
| 2031-03-24 | $67.63 | $65.60 | $69.66 |
| 2031-03-25 | $67.69 | $65.66 | $69.72 |
| 2031-03-26 | $68.15 | $66.10 | $70.19 |
| 2031-03-27 | $68.60 | $66.55 | $70.66 |
| 2031-03-28 | $68.15 | $66.11 | $70.19 |
| 2031-03-29 | $68.39 | $66.34 | $70.44 |
| 2031-03-30 | $68.85 | $66.78 | $70.91 |
| 2031-03-31 | $69.31 | $67.23 | $71.39 |
| 2031 April | |||
| 2031-04-01 | $69.18 | $67.11 | $71.26 |
| 2031-04-02 | $68.91 | $66.84 | $70.97 |
| 2031-04-03 | $68.87 | $66.80 | $70.93 |
| 2031-04-04 | $68.41 | $66.36 | $70.46 |
| 2031-04-05 | $67.96 | $65.92 | $70.00 |
| 2031-04-06 | $68.41 | $66.36 | $70.47 |
| 2031-04-07 | $68.71 | $66.65 | $70.78 |
| 2031-04-08 | $69.17 | $67.10 | $71.25 |
| 2031-04-09 | $69.30 | $67.22 | $71.37 |
| 2031-04-10 | $68.84 | $66.77 | $70.90 |
| 2031-04-11 | $69.30 | $67.22 | $71.38 |
| 2031-04-12 | $69.02 | $66.95 | $71.09 |
| 2031-04-13 | $69.48 | $67.40 | $71.56 |
| 2031-04-14 | $69.02 | $66.95 | $71.09 |
| 2031-04-15 | $68.57 | $66.51 | $70.62 |
| 2031-04-16 | $68.81 | $66.75 | $70.88 |
| 2031-04-17 | $68.67 | $66.61 | $70.73 |
| 2031-04-18 | $68.71 | $66.65 | $70.78 |
| 2031-04-19 | $69.18 | $67.10 | $71.25 |
| 2031-04-20 | $69.20 | $67.12 | $71.27 |
| 2031-04-21 | $68.74 | $66.68 | $70.80 |
| 2031-04-22 | $69.03 | $66.96 | $71.10 |
| 2031-04-23 | $68.68 | $66.62 | $70.74 |
| 2031-04-24 | $68.23 | $66.18 | $70.27 |
| 2031-04-25 | $67.80 | $65.76 | $69.83 |
| 2031-04-26 | $68.23 | $66.18 | $70.27 |
| 2031-04-27 | $67.80 | $65.77 | $69.84 |
| 2031-04-28 | $68.26 | $66.21 | $70.30 |
| 2031-04-29 | $68.71 | $66.65 | $70.78 |
| 2031-04-30 | $69.09 | $67.02 | $71.16 |
| 2031 May | |||
| 2031-05-01 | $68.80 | $66.74 | $70.86 |
| 2031-05-02 | $68.76 | $66.70 | $70.82 |
| 2031-05-03 | $69.22 | $67.14 | $71.30 |
| 2031-05-04 | $69.68 | $67.59 | $71.78 |
| 2031-05-05 | $69.22 | $67.15 | $71.30 |
| 2031-05-06 | $69.69 | $67.60 | $71.78 |
| 2031-05-07 | $70.16 | $68.05 | $72.26 |
| 2031-05-08 | $70.63 | $68.51 | $72.74 |
| 2031-05-09 | $70.29 | $68.18 | $72.40 |
| 2031-05-10 | $70.03 | $67.93 | $72.13 |
| 2031-05-11 | $70.50 | $68.38 | $72.61 |
| 2031-05-12 | $70.03 | $67.93 | $72.13 |
| 2031-05-13 | $70.08 | $67.98 | $72.19 |
| 2031-05-14 | $70.55 | $68.44 | $72.67 |
| 2031-05-15 | $71.03 | $68.90 | $73.16 |
| 2031-05-16 | $70.65 | $68.53 | $72.77 |
| 2031-05-17 | $70.91 | $68.78 | $73.03 |
| 2031-05-18 | $70.44 | $68.32 | $72.55 |
| 2031-05-19 | $69.97 | $67.87 | $72.07 |
| 2031-05-20 | $69.51 | $67.42 | $71.60 |
| 2031-05-21 | $69.05 | $66.98 | $71.12 |
| 2031-05-22 | $69.37 | $67.29 | $71.45 |
| 2031-05-23 | $68.91 | $66.84 | $70.98 |
| 2031-05-24 | $69.02 | $66.95 | $71.09 |
| 2031-05-25 | $69.48 | $67.40 | $71.57 |
| 2031-05-26 | $69.95 | $67.85 | $72.05 |
| 2031-05-27 | $70.35 | $68.24 | $72.46 |
| 2031-05-28 | $70.35 | $68.24 | $72.46 |
| 2031-05-29 | $70.82 | $68.70 | $72.94 |
| 2031-05-30 | $70.81 | $68.69 | $72.94 |
| 2031-05-31 | $70.35 | $68.24 | $72.46 |
| 2031 June | |||
| 2031-06-01 | $70.34 | $68.23 | $72.45 |
| 2031-06-02 | $69.87 | $67.78 | $71.97 |
| 2031-06-03 | $70.34 | $68.23 | $72.45 |
| 2031-06-04 | $70.32 | $68.21 | $72.43 |
| 2031-06-05 | $69.86 | $67.76 | $71.96 |
| 2031-06-06 | $69.76 | $67.67 | $71.86 |
| 2031-06-07 | $70.10 | $68.00 | $72.20 |
| 2031-06-08 | $70.57 | $68.45 | $72.69 |
| 2031-06-09 | $70.38 | $68.27 | $72.50 |
| 2031-06-10 | $69.92 | $67.82 | $72.02 |
| 2031-06-11 | $70.39 | $68.28 | $72.50 |
| 2031-06-12 | $69.92 | $67.82 | $72.02 |
| 2031-06-13 | $69.62 | $67.54 | $71.71 |
| 2031-06-14 | $70.09 | $67.99 | $72.19 |
| 2031-06-15 | $70.56 | $68.44 | $72.68 |
| 2031-06-16 | $70.09 | $67.99 | $72.20 |
| 2031-06-17 | $70.56 | $68.45 | $72.68 |
| 2031-06-18 | $70.53 | $68.42 | $72.65 |
| 2031-06-19 | $70.82 | $68.69 | $72.94 |
| 2031-06-20 | $70.84 | $68.71 | $72.96 |
| 2031-06-21 | $71.11 | $68.98 | $73.25 |
| 2031-06-22 | $71.03 | $68.90 | $73.16 |
| 2031-06-23 | $71.20 | $69.06 | $73.34 |
| 2031-06-24 | $71.68 | $69.53 | $73.83 |
| 2031-06-25 | $71.31 | $69.18 | $73.45 |
| 2031-06-26 | $71.79 | $69.64 | $73.95 |
| 2031-06-27 | $72.24 | $70.07 | $74.40 |
| 2031-06-28 | $72.72 | $70.54 | $74.90 |
| 2031-06-29 | $72.24 | $70.07 | $74.41 |
| 2031-06-30 | $71.76 | $69.61 | $73.92 |
| 2031 July | |||
| 2031-07-01 | $72.24 | $70.08 | $74.41 |
| 2031-07-02 | $71.79 | $69.63 | $73.94 |
| 2031-07-03 | $71.31 | $69.17 | $73.45 |
| 2031-07-04 | $71.60 | $69.45 | $73.75 |
| 2031-07-05 | $72.08 | $69.92 | $74.24 |
| 2031-07-06 | $72.57 | $70.39 | $74.74 |
| 2031-07-07 | $73.05 | $70.86 | $75.24 |
| 2031-07-08 | $72.57 | $70.39 | $74.75 |
| 2031-07-09 | $72.74 | $70.56 | $74.92 |
| 2031-07-10 | $72.26 | $70.09 | $74.43 |
| 2031-07-11 | $72.75 | $70.56 | $74.93 |
| 2031-07-12 | $73.23 | $71.04 | $75.43 |
| 2031-07-13 | $72.90 | $70.71 | $75.09 |
| 2031-07-14 | $73.39 | $71.19 | $75.59 |
| 2031-07-15 | $72.90 | $70.72 | $75.09 |
| 2031-07-16 | $73.39 | $71.19 | $75.59 |
| 2031-07-17 | $73.88 | $71.67 | $76.10 |
| 2031-07-18 | $74.04 | $71.82 | $76.27 |
| 2031-07-19 | $74.27 | $72.04 | $76.50 |
| 2031-07-20 | $74.20 | $71.97 | $76.43 |
| 2031-07-21 | $74.07 | $71.85 | $76.29 |
| 2031-07-22 | $74.57 | $72.33 | $76.80 |
| 2031-07-23 | $74.50 | $72.26 | $76.73 |
| 2031-07-24 | $75.00 | $72.75 | $77.25 |
| 2031-07-25 | $75.50 | $73.23 | $77.76 |
| 2031-07-26 | $76.00 | $73.72 | $78.28 |
| 2031-07-27 | $76.10 | $73.81 | $78.38 |
| 2031-07-28 | $75.59 | $73.33 | $77.86 |
| 2031-07-29 | $76.10 | $73.82 | $78.38 |
| 2031-07-30 | $76.31 | $74.02 | $78.59 |
| 2031-07-31 | $75.80 | $73.53 | $78.08 |
| 2031 August | |||
| 2031-08-01 | $76.31 | $74.02 | $78.60 |
| 2031-08-02 | $75.81 | $73.53 | $78.08 |
| 2031-08-03 | $75.81 | $73.53 | $78.08 |
| 2031-08-04 | $76.09 | $73.81 | $78.37 |
| 2031-08-05 | $76.60 | $74.30 | $78.90 |
| 2031-08-06 | $76.09 | $73.81 | $78.37 |
| 2031-08-07 | $76.60 | $74.30 | $78.90 |
| 2031-08-08 | $76.56 | $74.26 | $78.86 |
| 2031-08-09 | $77.07 | $74.76 | $79.38 |
| 2031-08-10 | $76.56 | $74.27 | $78.86 |
| 2031-08-11 | $77.08 | $74.76 | $79.39 |
| 2031-08-12 | $76.57 | $74.27 | $78.86 |
| 2031-08-13 | $76.15 | $73.87 | $78.44 |
| 2031-08-14 | $76.67 | $74.37 | $78.97 |
| 2031-08-15 | $76.38 | $74.08 | $78.67 |
| 2031-08-16 | $76.42 | $74.13 | $78.72 |
| 2031-08-17 | $75.92 | $73.64 | $78.20 |
| 2031-08-18 | $75.42 | $73.16 | $77.68 |
| 2031-08-19 | $75.92 | $73.65 | $78.20 |
| 2031-08-20 | $75.42 | $73.16 | $77.68 |
| 2031-08-21 | $75.16 | $72.91 | $77.42 |
| 2031-08-22 | $74.67 | $72.43 | $76.91 |
| 2031-08-23 | $74.91 | $72.66 | $77.16 |
| 2031-08-24 | $74.42 | $72.18 | $76.65 |
| 2031-08-25 | $74.92 | $72.67 | $77.16 |
| 2031-08-26 | $74.82 | $72.58 | $77.07 |
| 2031-08-27 | $74.56 | $72.32 | $76.80 |
| 2031-08-28 | $75.06 | $72.81 | $77.31 |
| 2031-08-29 | $75.16 | $72.91 | $77.42 |
| 2031-08-30 | $75.67 | $73.40 | $77.94 |
| 2031-08-31 | $76.17 | $73.89 | $78.46 |
| 2031 September | |||
| 2031-09-01 | $75.67 | $73.40 | $77.94 |
| 2031-09-02 | $76.17 | $73.88 | $78.45 |
| 2031-09-03 | $75.66 | $73.39 | $77.93 |
| 2031-09-04 | $75.81 | $73.53 | $78.08 |
| 2031-09-05 | $76.32 | $74.03 | $78.60 |
| 2031-09-06 | $76.34 | $74.05 | $78.63 |
| 2031-09-07 | $75.83 | $73.56 | $78.11 |
| 2031-09-08 | $76.14 | $73.85 | $78.42 |
| 2031-09-09 | $75.74 | $73.47 | $78.01 |
| 2031-09-10 | $75.74 | $73.47 | $78.01 |
| 2031-09-11 | $75.24 | $72.98 | $77.50 |
| 2031-09-12 | $74.89 | $72.64 | $77.14 |
| 2031-09-13 | $75.37 | $73.11 | $77.63 |
| 2031-09-14 | $75.88 | $73.60 | $78.15 |
| 2031-09-15 | $75.38 | $73.12 | $77.64 |
| 2031-09-16 | $75.88 | $73.61 | $78.16 |
| 2031-09-17 | $76.07 | $73.79 | $78.35 |
| 2031-09-18 | $76.25 | $73.96 | $78.53 |
| 2031-09-19 | $75.74 | $73.47 | $78.02 |
| 2031-09-20 | $76.18 | $73.89 | $78.46 |
| 2031-09-21 | $75.68 | $73.41 | $77.95 |
| 2031-09-22 | $75.68 | $73.41 | $77.95 |
| 2031-09-23 | $76.19 | $73.90 | $78.47 |
| 2031-09-24 | $76.62 | $74.32 | $78.92 |
| 2031-09-25 | $76.31 | $74.02 | $78.60 |
| 2031-09-26 | $76.62 | $74.33 | $78.92 |
| 2031-09-27 | $77.14 | $74.82 | $79.45 |
| 2031-09-28 | $76.97 | $74.66 | $79.28 |
| 2031-09-29 | $77.49 | $75.16 | $79.81 |
| 2031-09-30 | $77.91 | $75.57 | $80.25 |
| 2031 October | |||
| 2031-10-01 | $78.17 | $75.83 | $80.52 |
| 2031-10-02 | $77.65 | $75.32 | $79.98 |
| 2031-10-03 | $77.14 | $74.83 | $79.46 |
| 2031-10-04 | $77.56 | $75.24 | $79.89 |
| 2031-10-05 | $77.68 | $75.35 | $80.01 |
| 2031-10-06 | $77.25 | $74.93 | $79.57 |
| 2031-10-07 | $76.94 | $74.63 | $79.25 |
| 2031-10-08 | $76.95 | $74.64 | $79.26 |
| 2031-10-09 | $76.44 | $74.15 | $78.74 |
| 2031-10-10 | $76.12 | $73.84 | $78.40 |
| 2031-10-11 | $76.06 | $73.78 | $78.34 |
| 2031-10-12 | $75.56 | $73.29 | $77.83 |
| 2031-10-13 | $75.57 | $73.30 | $77.84 |
| 2031-10-14 | $75.07 | $72.82 | $77.32 |
| 2031-10-15 | $74.67 | $72.43 | $76.91 |
| 2031-10-16 | $74.18 | $71.96 | $76.41 |
| 2031-10-17 | $74.68 | $72.44 | $76.92 |
| 2031-10-18 | $74.98 | $72.73 | $77.23 |
| 2031-10-19 | $75.30 | $73.04 | $77.56 |
| 2031-10-20 | $74.80 | $72.56 | $77.05 |
| 2031-10-21 | $75.31 | $73.05 | $77.57 |
| 2031-10-22 | $75.81 | $73.54 | $78.09 |
| 2031-10-23 | $75.31 | $73.05 | $77.57 |
| 2031-10-24 | $75.82 | $73.54 | $78.09 |
| 2031-10-25 | $75.31 | $73.05 | $77.57 |
| 2031-10-26 | $74.82 | $72.57 | $77.06 |
| 2031-10-27 | $75.21 | $72.96 | $77.47 |
| 2031-10-28 | $75.29 | $73.03 | $77.55 |
| 2031-10-29 | $74.80 | $72.55 | $77.04 |
| 2031-10-30 | $75.30 | $73.04 | $77.56 |
| 2031-10-31 | $75.80 | $73.53 | $78.08 |
| 2031 November | |||
| 2031-11-01 | $76.15 | $73.87 | $78.44 |
| 2031-11-02 | $76.66 | $74.36 | $78.96 |