Current TSWE price: $41.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $74.53 | $72.29 | $76.76 |
| 2031-01-02 | $74.12 | $71.90 | $76.34 |
| 2031-01-03 | $73.80 | $71.59 | $76.01 |
| 2031-01-04 | $73.40 | $71.20 | $75.60 |
| 2031-01-05 | $73.40 | $71.20 | $75.60 |
| 2031-01-06 | $73.51 | $71.30 | $75.71 |
| 2031-01-07 | $73.13 | $70.94 | $75.33 |
| 2031-01-08 | $72.74 | $70.55 | $74.92 |
| 2031-01-09 | $72.63 | $70.45 | $74.81 |
| 2031-01-10 | $72.63 | $70.45 | $74.81 |
| 2031-01-11 | $73.04 | $70.84 | $75.23 |
| 2031-01-12 | $73.44 | $71.24 | $75.65 |
| 2031-01-13 | $73.86 | $71.64 | $76.07 |
| 2031-01-14 | $74.27 | $72.04 | $76.50 |
| 2031-01-15 | $74.34 | $72.11 | $76.57 |
| 2031-01-16 | $73.94 | $71.72 | $76.16 |
| 2031-01-17 | $73.96 | $71.75 | $76.18 |
| 2031-01-18 | $74.12 | $71.90 | $76.35 |
| 2031-01-19 | $73.72 | $71.51 | $75.93 |
| 2031-01-20 | $74.13 | $71.91 | $76.36 |
| 2031-01-21 | $74.55 | $72.31 | $76.78 |
| 2031-01-22 | $74.62 | $72.38 | $76.86 |
| 2031-01-23 | $74.94 | $72.70 | $77.19 |
| 2031-01-24 | $75.36 | $73.10 | $77.62 |
| 2031-01-25 | $75.76 | $73.49 | $78.03 |
| 2031-01-26 | $76.16 | $73.88 | $78.45 |
| 2031-01-27 | $76.17 | $73.88 | $78.45 |
| 2031-01-28 | $76.12 | $73.84 | $78.40 |
| 2031-01-29 | $76.55 | $74.25 | $78.84 |
| 2031-01-30 | $76.26 | $73.97 | $78.55 |
| 2031-01-31 | $76.02 | $73.74 | $78.30 |
| 2031 February | |||
| 2031-02-01 | $76.44 | $74.15 | $78.73 |
| 2031-02-02 | $76.55 | $74.26 | $78.85 |
| 2031-02-03 | $76.67 | $74.37 | $78.97 |
| 2031-02-04 | $76.40 | $74.11 | $78.69 |
| 2031-02-05 | $76.29 | $74.01 | $78.58 |
| 2031-02-06 | $76.72 | $74.42 | $79.02 |
| 2031-02-07 | $76.30 | $74.02 | $78.59 |
| 2031-02-08 | $76.66 | $74.36 | $78.96 |
| 2031-02-09 | $77.08 | $74.77 | $79.39 |
| 2031-02-10 | $77.39 | $75.07 | $79.71 |
| 2031-02-11 | $77.71 | $75.38 | $80.05 |
| 2031-02-12 | $78.15 | $75.80 | $80.49 |
| 2031-02-13 | $78.07 | $75.72 | $80.41 |
| 2031-02-14 | $78.07 | $75.72 | $80.41 |
| 2031-02-15 | $78.33 | $75.98 | $80.68 |
| 2031-02-16 | $78.38 | $76.03 | $80.73 |
| 2031-02-17 | $78.45 | $76.09 | $80.80 |
| 2031-02-18 | $78.65 | $76.29 | $81.01 |
| 2031-02-19 | $79.09 | $76.72 | $81.46 |
| 2031-02-20 | $79.17 | $76.79 | $81.54 |
| 2031-02-21 | $79.09 | $76.72 | $81.46 |
| 2031-02-22 | $79.53 | $77.15 | $81.92 |
| 2031-02-23 | $79.10 | $76.73 | $81.48 |
| 2031-02-24 | $79.52 | $77.13 | $81.90 |
| 2031-02-25 | $79.49 | $77.10 | $81.87 |
| 2031-02-26 | $79.72 | $77.33 | $82.11 |
| 2031-02-27 | $79.64 | $77.25 | $82.03 |
| 2031-02-28 | $79.90 | $77.51 | $82.30 |
| 2031 March | |||
| 2031-03-01 | $79.47 | $77.08 | $81.85 |
| 2031-03-02 | $79.91 | $77.52 | $82.31 |
| 2031-03-03 | $79.96 | $77.56 | $82.36 |
| 2031-03-04 | $79.52 | $77.14 | $81.91 |
| 2031-03-05 | $79.09 | $76.72 | $81.46 |
| 2031-03-06 | $79.29 | $76.91 | $81.66 |
| 2031-03-07 | $79.73 | $77.34 | $82.12 |
| 2031-03-08 | $80.18 | $77.77 | $82.58 |
| 2031-03-09 | $80.29 | $77.88 | $82.70 |
| 2031-03-10 | $80.74 | $78.32 | $83.16 |
| 2031-03-11 | $80.54 | $78.12 | $82.95 |
| 2031-03-12 | $80.99 | $78.56 | $83.42 |
| 2031-03-13 | $81.40 | $78.96 | $83.84 |
| 2031-03-14 | $81.69 | $79.24 | $84.14 |
| 2031-03-15 | $81.24 | $78.80 | $83.68 |
| 2031-03-16 | $80.80 | $78.38 | $83.22 |
| 2031-03-17 | $81.11 | $78.68 | $83.55 |
| 2031-03-18 | $80.69 | $78.27 | $83.12 |
| 2031-03-19 | $80.93 | $78.51 | $83.36 |
| 2031-03-20 | $81.30 | $78.86 | $83.74 |
| 2031-03-21 | $81.32 | $78.88 | $83.76 |
| 2031-03-22 | $81.77 | $79.32 | $84.23 |
| 2031-03-23 | $82.12 | $79.66 | $84.58 |
| 2031-03-24 | $81.67 | $79.22 | $84.12 |
| 2031-03-25 | $81.55 | $79.11 | $84.00 |
| 2031-03-26 | $82.01 | $79.55 | $84.47 |
| 2031-03-27 | $82.47 | $79.99 | $84.94 |
| 2031-03-28 | $82.07 | $79.61 | $84.53 |
| 2031-03-29 | $82.36 | $79.89 | $84.83 |
| 2031-03-30 | $81.94 | $79.48 | $84.40 |
| 2031-03-31 | $82.40 | $79.92 | $84.87 |
| 2031 April | |||
| 2031-04-01 | $82.86 | $80.37 | $85.34 |
| 2031-04-02 | $82.71 | $80.23 | $85.20 |
| 2031-04-03 | $82.91 | $80.42 | $85.39 |
| 2031-04-04 | $82.67 | $80.19 | $85.15 |
| 2031-04-05 | $82.60 | $80.12 | $85.08 |
| 2031-04-06 | $82.92 | $80.44 | $85.41 |
| 2031-04-07 | $83.39 | $80.89 | $85.89 |
| 2031-04-08 | $83.50 | $81.00 | $86.01 |
| 2031-04-09 | $83.85 | $81.34 | $86.37 |
| 2031-04-10 | $84.32 | $81.79 | $86.85 |
| 2031-04-11 | $84.24 | $81.72 | $86.77 |
| 2031-04-12 | $84.15 | $81.63 | $86.68 |
| 2031-04-13 | $84.22 | $81.69 | $86.75 |
| 2031-04-14 | $84.68 | $82.14 | $87.22 |
| 2031-04-15 | $84.22 | $81.69 | $86.75 |
| 2031-04-16 | $83.76 | $81.25 | $86.27 |
| 2031-04-17 | $84.12 | $81.60 | $86.64 |
| 2031-04-18 | $83.66 | $81.15 | $86.17 |
| 2031-04-19 | $84.09 | $81.57 | $86.61 |
| 2031-04-20 | $84.56 | $82.02 | $87.10 |
| 2031-04-21 | $84.10 | $81.58 | $86.62 |
| 2031-04-22 | $84.15 | $81.62 | $86.67 |
| 2031-04-23 | $84.19 | $81.67 | $86.72 |
| 2031-04-24 | $84.55 | $82.01 | $87.09 |
| 2031-04-25 | $84.53 | $82.00 | $87.07 |
| 2031-04-26 | $84.07 | $81.55 | $86.59 |
| 2031-04-27 | $84.41 | $81.87 | $86.94 |
| 2031-04-28 | $84.74 | $82.20 | $87.28 |
| 2031-04-29 | $84.28 | $81.75 | $86.81 |
| 2031-04-30 | $84.67 | $82.13 | $87.21 |
| 2031 May | |||
| 2031-05-01 | $84.31 | $81.78 | $86.84 |
| 2031-05-02 | $83.85 | $81.33 | $86.36 |
| 2031-05-03 | $84.16 | $81.64 | $86.69 |
| 2031-05-04 | $83.71 | $81.20 | $86.22 |
| 2031-05-05 | $83.90 | $81.38 | $86.42 |
| 2031-05-06 | $83.44 | $80.94 | $85.95 |
| 2031-05-07 | $83.41 | $80.91 | $85.91 |
| 2031-05-08 | $83.71 | $81.19 | $86.22 |
| 2031-05-09 | $83.31 | $80.81 | $85.81 |
| 2031-05-10 | $83.52 | $81.01 | $86.03 |
| 2031-05-11 | $83.76 | $81.25 | $86.28 |
| 2031-05-12 | $84.23 | $81.71 | $86.76 |
| 2031-05-13 | $83.78 | $81.26 | $86.29 |
| 2031-05-14 | $84.24 | $81.72 | $86.77 |
| 2031-05-15 | $84.72 | $82.18 | $87.26 |
| 2031-05-16 | $84.26 | $81.73 | $86.78 |
| 2031-05-17 | $83.80 | $81.28 | $86.31 |
| 2031-05-18 | $84.27 | $81.74 | $86.79 |
| 2031-05-19 | $84.74 | $82.20 | $87.28 |
| 2031-05-20 | $85.14 | $82.58 | $87.69 |
| 2031-05-21 | $85.61 | $83.05 | $88.18 |
| 2031-05-22 | $86.03 | $83.45 | $88.61 |
| 2031-05-23 | $86.35 | $83.76 | $88.94 |
| 2031-05-24 | $86.66 | $84.06 | $89.26 |
| 2031-05-25 | $86.61 | $84.01 | $89.21 |
| 2031-05-26 | $87.10 | $84.48 | $89.71 |
| 2031-05-27 | $87.49 | $84.86 | $90.11 |
| 2031-05-28 | $87.17 | $84.56 | $89.79 |
| 2031-05-29 | $87.66 | $85.03 | $90.29 |
| 2031-05-30 | $87.46 | $84.84 | $90.08 |
| 2031-05-31 | $87.22 | $84.60 | $89.84 |
| 2031 June | |||
| 2031-06-01 | $87.31 | $84.69 | $89.93 |
| 2031-06-02 | $86.84 | $84.23 | $89.44 |
| 2031-06-03 | $87.32 | $84.70 | $89.94 |
| 2031-06-04 | $86.85 | $84.24 | $89.45 |
| 2031-06-05 | $86.65 | $84.05 | $89.25 |
| 2031-06-06 | $87.03 | $84.42 | $89.64 |
| 2031-06-07 | $87.52 | $84.89 | $90.14 |
| 2031-06-08 | $87.33 | $84.71 | $89.95 |
| 2031-06-09 | $87.49 | $84.87 | $90.12 |
| 2031-06-10 | $87.49 | $84.87 | $90.12 |
| 2031-06-11 | $87.75 | $85.12 | $90.39 |
| 2031-06-12 | $87.29 | $84.67 | $89.91 |
| 2031-06-13 | $87.38 | $84.76 | $90.00 |
| 2031-06-14 | $87.87 | $85.23 | $90.50 |
| 2031-06-15 | $87.39 | $84.77 | $90.01 |
| 2031-06-16 | $86.91 | $84.31 | $89.52 |
| 2031-06-17 | $87.04 | $84.43 | $89.66 |
| 2031-06-18 | $87.53 | $84.91 | $90.16 |
| 2031-06-19 | $87.95 | $85.31 | $90.59 |
| 2031-06-20 | $87.97 | $85.34 | $90.61 |
| 2031-06-21 | $87.53 | $84.90 | $90.15 |
| 2031-06-22 | $87.98 | $85.34 | $90.62 |
| 2031-06-23 | $88.20 | $85.56 | $90.85 |
| 2031-06-24 | $87.72 | $85.09 | $90.35 |
| 2031-06-25 | $87.75 | $85.12 | $90.38 |
| 2031-06-26 | $88.12 | $85.47 | $90.76 |
| 2031-06-27 | $88.19 | $85.54 | $90.83 |
| 2031-06-28 | $87.93 | $85.30 | $90.57 |
| 2031-06-29 | $88.43 | $85.77 | $91.08 |
| 2031-06-30 | $88.92 | $86.25 | $91.59 |
| 2031 July | |||
| 2031-07-01 | $88.63 | $85.97 | $91.29 |
| 2031-07-02 | $88.92 | $86.25 | $91.59 |
| 2031-07-03 | $89.42 | $86.74 | $92.10 |
| 2031-07-04 | $89.13 | $86.46 | $91.80 |
| 2031-07-05 | $89.63 | $86.94 | $92.32 |
| 2031-07-06 | $89.85 | $87.15 | $92.54 |
| 2031-07-07 | $89.59 | $86.90 | $92.28 |
| 2031-07-08 | $89.52 | $86.83 | $92.20 |
| 2031-07-09 | $89.59 | $86.90 | $92.28 |
| 2031-07-10 | $89.49 | $86.81 | $92.18 |
| 2031-07-11 | $89.01 | $86.34 | $91.68 |
| 2031-07-12 | $89.50 | $86.82 | $92.19 |
| 2031-07-13 | $89.50 | $86.82 | $92.19 |
| 2031-07-14 | $89.02 | $86.35 | $91.69 |
| 2031-07-15 | $88.53 | $85.88 | $91.19 |
| 2031-07-16 | $89.03 | $86.36 | $91.70 |
| 2031-07-17 | $89.53 | $86.84 | $92.21 |
| 2031-07-18 | $89.09 | $86.42 | $91.76 |
| 2031-07-19 | $89.59 | $86.90 | $92.28 |
| 2031-07-20 | $89.37 | $86.69 | $92.05 |
| 2031-07-21 | $88.88 | $86.22 | $91.55 |
| 2031-07-22 | $88.40 | $85.75 | $91.05 |
| 2031-07-23 | $88.90 | $86.23 | $91.56 |
| 2031-07-24 | $89.39 | $86.71 | $92.08 |
| 2031-07-25 | $89.45 | $86.76 | $92.13 |
| 2031-07-26 | $89.95 | $87.25 | $92.65 |
| 2031-07-27 | $89.87 | $87.17 | $92.56 |
| 2031-07-28 | $90.37 | $87.66 | $93.08 |
| 2031-07-29 | $90.88 | $88.15 | $93.60 |
| 2031-07-30 | $91.39 | $88.64 | $94.13 |
| 2031-07-31 | $91.58 | $88.83 | $94.33 |
| 2031 August | |||
| 2031-08-01 | $92.09 | $89.33 | $94.85 |
| 2031-08-02 | $92.17 | $89.41 | $94.94 |
| 2031-08-03 | $92.68 | $89.90 | $95.46 |
| 2031-08-04 | $93.05 | $90.25 | $95.84 |
| 2031-08-05 | $93.10 | $90.30 | $95.89 |
| 2031-08-06 | $93.41 | $90.61 | $96.21 |
| 2031-08-07 | $93.82 | $91.01 | $96.64 |
| 2031-08-08 | $93.76 | $90.94 | $96.57 |
| 2031-08-09 | $93.75 | $90.94 | $96.56 |
| 2031-08-10 | $94.15 | $91.33 | $96.98 |
| 2031-08-11 | $93.64 | $90.83 | $96.45 |
| 2031-08-12 | $93.21 | $90.41 | $96.00 |
| 2031-08-13 | $92.70 | $89.92 | $95.48 |
| 2031-08-14 | $92.55 | $89.77 | $95.32 |
| 2031-08-15 | $92.16 | $89.40 | $94.93 |
| 2031-08-16 | $92.13 | $89.37 | $94.90 |
| 2031-08-17 | $91.78 | $89.03 | $94.54 |
| 2031-08-18 | $92.30 | $89.53 | $95.07 |
| 2031-08-19 | $92.82 | $90.03 | $95.60 |
| 2031-08-20 | $93.03 | $90.24 | $95.82 |
| 2031-08-21 | $93.55 | $90.74 | $96.36 |
| 2031-08-22 | $93.04 | $90.25 | $95.83 |
| 2031-08-23 | $93.56 | $90.75 | $96.37 |
| 2031-08-24 | $93.50 | $90.69 | $96.30 |
| 2031-08-25 | $93.61 | $90.80 | $96.42 |
| 2031-08-26 | $93.77 | $90.96 | $96.58 |
| 2031-08-27 | $93.59 | $90.78 | $96.39 |
| 2031-08-28 | $94.11 | $91.29 | $96.93 |
| 2031-08-29 | $94.35 | $91.52 | $97.18 |
| 2031-08-30 | $93.96 | $91.14 | $96.78 |
| 2031-08-31 | $93.45 | $90.64 | $96.25 |
| 2031 September | |||
| 2031-09-01 | $93.63 | $90.82 | $96.44 |
| 2031-09-02 | $93.12 | $90.33 | $95.91 |
| 2031-09-03 | $93.51 | $90.71 | $96.32 |
| 2031-09-04 | $93.55 | $90.74 | $96.35 |
| 2031-09-05 | $93.15 | $90.35 | $95.94 |
| 2031-09-06 | $93.57 | $90.76 | $96.38 |
| 2031-09-07 | $93.44 | $90.63 | $96.24 |
| 2031-09-08 | $93.96 | $91.14 | $96.78 |
| 2031-09-09 | $94.28 | $91.45 | $97.10 |
| 2031-09-10 | $94.09 | $91.27 | $96.91 |
| 2031-09-11 | $93.64 | $90.83 | $96.45 |
| 2031-09-12 | $93.75 | $90.94 | $96.56 |
| 2031-09-13 | $93.78 | $90.96 | $96.59 |
| 2031-09-14 | $93.32 | $90.52 | $96.12 |
| 2031-09-15 | $92.81 | $90.03 | $95.60 |
| 2031-09-16 | $92.31 | $89.54 | $95.08 |
| 2031-09-17 | $92.82 | $90.04 | $95.61 |
| 2031-09-18 | $92.91 | $90.13 | $95.70 |
| 2031-09-19 | $92.66 | $89.88 | $95.44 |
| 2031-09-20 | $92.94 | $90.15 | $95.73 |
| 2031-09-21 | $92.78 | $90.00 | $95.56 |
| 2031-09-22 | $92.27 | $89.51 | $95.04 |
| 2031-09-23 | $92.79 | $90.01 | $95.58 |
| 2031-09-24 | $92.90 | $90.11 | $95.69 |
| 2031-09-25 | $93.42 | $90.62 | $96.22 |
| 2031-09-26 | $93.95 | $91.13 | $96.76 |
| 2031-09-27 | $93.99 | $91.17 | $96.81 |
| 2031-09-28 | $94.17 | $91.34 | $96.99 |
| 2031-09-29 | $94.10 | $91.27 | $96.92 |
| 2031-09-30 | $93.59 | $90.78 | $96.39 |
| 2031 October | |||
| 2031-10-01 | $93.08 | $90.28 | $95.87 |
| 2031-10-02 | $93.48 | $90.67 | $96.28 |
| 2031-10-03 | $92.97 | $90.18 | $95.76 |
| 2031-10-04 | $93.24 | $90.44 | $96.03 |
| 2031-10-05 | $92.73 | $89.95 | $95.51 |
| 2031-10-06 | $93.25 | $90.45 | $96.05 |
| 2031-10-07 | $92.82 | $90.03 | $95.60 |
| 2031-10-08 | $93.34 | $90.54 | $96.14 |
| 2031-10-09 | $93.86 | $91.04 | $96.68 |
| 2031-10-10 | $93.99 | $91.17 | $96.81 |
| 2031-10-11 | $94.02 | $91.20 | $96.84 |
| 2031-10-12 | $94.54 | $91.71 | $97.38 |
| 2031-10-13 | $94.13 | $91.31 | $96.95 |
| 2031-10-14 | $94.08 | $91.25 | $96.90 |
| 2031-10-15 | $94.60 | $91.76 | $97.44 |
| 2031-10-16 | $94.44 | $91.61 | $97.28 |
| 2031-10-17 | $94.97 | $92.12 | $97.82 |
| 2031-10-18 | $94.46 | $91.62 | $97.29 |
| 2031-10-19 | $94.99 | $92.14 | $97.84 |
| 2031-10-20 | $94.47 | $91.64 | $97.30 |
| 2031-10-21 | $94.87 | $92.02 | $97.71 |
| 2031-10-22 | $94.73 | $91.89 | $97.58 |
| 2031-10-23 | $94.22 | $91.39 | $97.05 |
| 2031-10-24 | $94.27 | $91.44 | $97.10 |
| 2031-10-25 | $93.82 | $91.00 | $96.63 |
| 2031-10-26 | $93.68 | $90.87 | $96.49 |
| 2031-10-27 | $93.17 | $90.37 | $95.96 |
| 2031-10-28 | $93.42 | $90.61 | $96.22 |
| 2031-10-29 | $93.06 | $90.27 | $95.85 |
| 2031-10-30 | $93.58 | $90.78 | $96.39 |
| 2031-10-31 | $93.80 | $90.99 | $96.61 |
| 2031 November | |||
| 2031-11-01 | $94.01 | $91.19 | $96.83 |
| 2031-11-02 | $93.49 | $90.69 | $96.30 |