Current UC65 price: $66.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $81.42 | $78.97 | $83.86 |
| 2031-01-02 | $81.31 | $78.87 | $83.75 |
| 2031-01-03 | $81.75 | $79.30 | $84.21 |
| 2031-01-04 | $82.21 | $79.74 | $84.67 |
| 2031-01-05 | $82.66 | $80.18 | $85.14 |
| 2031-01-06 | $83.12 | $80.62 | $85.61 |
| 2031-01-07 | $83.20 | $80.71 | $85.70 |
| 2031-01-08 | $82.75 | $80.27 | $85.24 |
| 2031-01-09 | $82.31 | $79.84 | $84.78 |
| 2031-01-10 | $82.76 | $80.28 | $85.24 |
| 2031-01-11 | $82.54 | $80.07 | $85.02 |
| 2031-01-12 | $82.79 | $80.31 | $85.28 |
| 2031-01-13 | $83.25 | $80.75 | $85.75 |
| 2031-01-14 | $83.25 | $80.75 | $85.75 |
| 2031-01-15 | $82.84 | $80.36 | $85.33 |
| 2031-01-16 | $83.30 | $80.80 | $85.80 |
| 2031-01-17 | $83.25 | $80.75 | $85.75 |
| 2031-01-18 | $83.52 | $81.02 | $86.03 |
| 2031-01-19 | $83.44 | $80.94 | $85.94 |
| 2031-01-20 | $83.54 | $81.04 | $86.05 |
| 2031-01-21 | $83.77 | $81.26 | $86.28 |
| 2031-01-22 | $83.60 | $81.09 | $86.11 |
| 2031-01-23 | $83.81 | $81.29 | $86.32 |
| 2031-01-24 | $83.63 | $81.12 | $86.14 |
| 2031-01-25 | $83.88 | $81.36 | $86.39 |
| 2031-01-26 | $83.87 | $81.35 | $86.38 |
| 2031-01-27 | $83.42 | $80.91 | $85.92 |
| 2031-01-28 | $83.42 | $80.91 | $85.92 |
| 2031-01-29 | $83.88 | $81.36 | $86.39 |
| 2031-01-30 | $83.57 | $81.07 | $86.08 |
| 2031-01-31 | $83.12 | $80.63 | $85.61 |
| 2031 February | |||
| 2031-02-01 | $83.58 | $81.07 | $86.09 |
| 2031-02-02 | $83.34 | $80.84 | $85.84 |
| 2031-02-03 | $83.37 | $80.87 | $85.87 |
| 2031-02-04 | $83.83 | $81.32 | $86.35 |
| 2031-02-05 | $83.76 | $81.25 | $86.27 |
| 2031-02-06 | $83.31 | $80.81 | $85.80 |
| 2031-02-07 | $83.65 | $81.14 | $86.16 |
| 2031-02-08 | $84.08 | $81.56 | $86.60 |
| 2031-02-09 | $83.70 | $81.19 | $86.21 |
| 2031-02-10 | $84.16 | $81.64 | $86.69 |
| 2031-02-11 | $84.63 | $82.09 | $87.17 |
| 2031-02-12 | $85.10 | $82.54 | $87.65 |
| 2031-02-13 | $85.35 | $82.79 | $87.91 |
| 2031-02-14 | $84.89 | $82.34 | $87.44 |
| 2031-02-15 | $84.43 | $81.90 | $86.96 |
| 2031-02-16 | $84.60 | $82.06 | $87.14 |
| 2031-02-17 | $85.07 | $82.52 | $87.62 |
| 2031-02-18 | $84.63 | $82.09 | $87.17 |
| 2031-02-19 | $85.09 | $82.54 | $87.65 |
| 2031-02-20 | $85.56 | $83.00 | $88.13 |
| 2031-02-21 | $85.77 | $83.19 | $88.34 |
| 2031-02-22 | $86.24 | $83.65 | $88.83 |
| 2031-02-23 | $86.71 | $84.11 | $89.32 |
| 2031-02-24 | $86.25 | $83.66 | $88.83 |
| 2031-02-25 | $85.78 | $83.21 | $88.35 |
| 2031-02-26 | $86.25 | $83.66 | $88.84 |
| 2031-02-27 | $86.11 | $83.52 | $88.69 |
| 2031-02-28 | $86.58 | $83.98 | $89.18 |
| 2031 March | |||
| 2031-03-01 | $86.11 | $83.53 | $88.70 |
| 2031-03-02 | $86.59 | $83.99 | $89.18 |
| 2031-03-03 | $86.12 | $83.54 | $88.70 |
| 2031-03-04 | $85.87 | $83.29 | $88.44 |
| 2031-03-05 | $86.04 | $83.45 | $88.62 |
| 2031-03-06 | $86.04 | $83.45 | $88.62 |
| 2031-03-07 | $86.51 | $83.91 | $89.11 |
| 2031-03-08 | $86.16 | $83.58 | $88.75 |
| 2031-03-09 | $85.89 | $83.32 | $88.47 |
| 2031-03-10 | $85.45 | $82.88 | $88.01 |
| 2031-03-11 | $85.63 | $83.06 | $88.20 |
| 2031-03-12 | $86.10 | $83.52 | $88.68 |
| 2031-03-13 | $85.64 | $83.07 | $88.20 |
| 2031-03-14 | $86.10 | $83.52 | $88.68 |
| 2031-03-15 | $86.58 | $83.98 | $89.17 |
| 2031-03-16 | $86.64 | $84.04 | $89.24 |
| 2031-03-17 | $86.28 | $83.69 | $88.87 |
| 2031-03-18 | $86.75 | $84.15 | $89.36 |
| 2031-03-19 | $87.10 | $84.49 | $89.71 |
| 2031-03-20 | $87.58 | $84.95 | $90.21 |
| 2031-03-21 | $87.23 | $84.62 | $89.85 |
| 2031-03-22 | $87.06 | $84.44 | $89.67 |
| 2031-03-23 | $87.54 | $84.91 | $90.16 |
| 2031-03-24 | $87.98 | $85.34 | $90.62 |
| 2031-03-25 | $88.18 | $85.54 | $90.83 |
| 2031-03-26 | $88.17 | $85.53 | $90.82 |
| 2031-03-27 | $87.70 | $85.07 | $90.33 |
| 2031-03-28 | $88.07 | $85.43 | $90.71 |
| 2031-03-29 | $88.56 | $85.90 | $91.21 |
| 2031-03-30 | $88.35 | $85.70 | $91.00 |
| 2031-03-31 | $88.84 | $86.17 | $91.50 |
| 2031 April | |||
| 2031-04-01 | $89.33 | $86.65 | $92.01 |
| 2031-04-02 | $89.25 | $86.57 | $91.92 |
| 2031-04-03 | $89.34 | $86.66 | $92.02 |
| 2031-04-04 | $88.86 | $86.19 | $91.52 |
| 2031-04-05 | $88.80 | $86.13 | $91.46 |
| 2031-04-06 | $88.32 | $85.67 | $90.97 |
| 2031-04-07 | $88.76 | $86.10 | $91.43 |
| 2031-04-08 | $88.51 | $85.86 | $91.17 |
| 2031-04-09 | $89.00 | $86.33 | $91.67 |
| 2031-04-10 | $89.49 | $86.81 | $92.18 |
| 2031-04-11 | $89.57 | $86.89 | $92.26 |
| 2031-04-12 | $90.07 | $87.37 | $92.77 |
| 2031-04-13 | $90.18 | $87.47 | $92.88 |
| 2031-04-14 | $89.69 | $87.00 | $92.38 |
| 2031-04-15 | $89.69 | $87.00 | $92.38 |
| 2031-04-16 | $89.82 | $87.13 | $92.52 |
| 2031-04-17 | $89.56 | $86.87 | $92.24 |
| 2031-04-18 | $89.07 | $86.40 | $91.74 |
| 2031-04-19 | $89.39 | $86.71 | $92.07 |
| 2031-04-20 | $89.65 | $86.96 | $92.34 |
| 2031-04-21 | $89.16 | $86.49 | $91.84 |
| 2031-04-22 | $89.61 | $86.92 | $92.30 |
| 2031-04-23 | $90.06 | $87.36 | $92.76 |
| 2031-04-24 | $89.57 | $86.88 | $92.26 |
| 2031-04-25 | $89.72 | $87.02 | $92.41 |
| 2031-04-26 | $89.54 | $86.85 | $92.22 |
| 2031-04-27 | $89.72 | $87.03 | $92.41 |
| 2031-04-28 | $89.23 | $86.56 | $91.91 |
| 2031-04-29 | $88.75 | $86.09 | $91.41 |
| 2031-04-30 | $88.97 | $86.30 | $91.64 |
| 2031 May | |||
| 2031-05-01 | $88.49 | $85.83 | $91.14 |
| 2031-05-02 | $88.98 | $86.31 | $91.65 |
| 2031-05-03 | $89.33 | $86.65 | $92.01 |
| 2031-05-04 | $89.82 | $87.12 | $92.51 |
| 2031-05-05 | $89.33 | $86.65 | $92.01 |
| 2031-05-06 | $89.83 | $87.13 | $92.52 |
| 2031-05-07 | $90.32 | $87.61 | $93.03 |
| 2031-05-08 | $90.36 | $87.65 | $93.07 |
| 2031-05-09 | $89.87 | $87.17 | $92.56 |
| 2031-05-10 | $90.36 | $87.65 | $93.07 |
| 2031-05-11 | $90.86 | $88.14 | $93.59 |
| 2031-05-12 | $90.96 | $88.23 | $93.69 |
| 2031-05-13 | $90.47 | $87.76 | $93.19 |
| 2031-05-14 | $90.66 | $87.94 | $93.38 |
| 2031-05-15 | $90.77 | $88.05 | $93.50 |
| 2031-05-16 | $90.38 | $87.67 | $93.09 |
| 2031-05-17 | $90.45 | $87.74 | $93.17 |
| 2031-05-18 | $90.86 | $88.14 | $93.59 |
| 2031-05-19 | $91.36 | $88.62 | $94.11 |
| 2031-05-20 | $91.45 | $88.71 | $94.19 |
| 2031-05-21 | $91.95 | $89.20 | $94.71 |
| 2031-05-22 | $91.46 | $88.71 | $94.20 |
| 2031-05-23 | $90.96 | $88.23 | $93.69 |
| 2031-05-24 | $91.46 | $88.72 | $94.21 |
| 2031-05-25 | $91.06 | $88.32 | $93.79 |
| 2031-05-26 | $91.56 | $88.81 | $94.31 |
| 2031-05-27 | $91.06 | $88.33 | $93.80 |
| 2031-05-28 | $91.42 | $88.68 | $94.16 |
| 2031-05-29 | $91.92 | $89.17 | $94.68 |
| 2031-05-30 | $92.43 | $89.66 | $95.20 |
| 2031-05-31 | $92.58 | $89.80 | $95.36 |
| 2031 June | |||
| 2031-06-01 | $92.13 | $89.37 | $94.90 |
| 2031-06-02 | $92.34 | $89.57 | $95.11 |
| 2031-06-03 | $91.95 | $89.19 | $94.71 |
| 2031-06-04 | $92.45 | $89.68 | $95.23 |
| 2031-06-05 | $91.95 | $89.20 | $94.71 |
| 2031-06-06 | $91.64 | $88.89 | $94.39 |
| 2031-06-07 | $91.14 | $88.41 | $93.88 |
| 2031-06-08 | $90.65 | $87.93 | $93.37 |
| 2031-06-09 | $90.16 | $87.46 | $92.86 |
| 2031-06-10 | $90.44 | $87.72 | $93.15 |
| 2031-06-11 | $90.40 | $87.69 | $93.11 |
| 2031-06-12 | $90.45 | $87.74 | $93.17 |
| 2031-06-13 | $89.96 | $87.27 | $92.66 |
| 2031-06-14 | $90.46 | $87.75 | $93.17 |
| 2031-06-15 | $90.96 | $88.23 | $93.69 |
| 2031-06-16 | $90.67 | $87.95 | $93.39 |
| 2031-06-17 | $91.17 | $88.43 | $93.90 |
| 2031-06-18 | $91.67 | $88.92 | $94.42 |
| 2031-06-19 | $91.17 | $88.44 | $93.91 |
| 2031-06-20 | $91.68 | $88.93 | $94.43 |
| 2031-06-21 | $92.18 | $89.42 | $94.95 |
| 2031-06-22 | $92.69 | $89.91 | $95.47 |
| 2031-06-23 | $92.26 | $89.49 | $95.03 |
| 2031-06-24 | $92.44 | $89.67 | $95.21 |
| 2031-06-25 | $92.49 | $89.71 | $95.26 |
| 2031-06-26 | $93.00 | $90.21 | $95.79 |
| 2031-06-27 | $93.28 | $90.48 | $96.08 |
| 2031-06-28 | $92.93 | $90.14 | $95.71 |
| 2031-06-29 | $93.35 | $90.55 | $96.15 |
| 2031-06-30 | $93.19 | $90.39 | $95.98 |
| 2031 July | |||
| 2031-07-01 | $93.56 | $90.76 | $96.37 |
| 2031-07-02 | $93.06 | $90.27 | $95.85 |
| 2031-07-03 | $92.55 | $89.78 | $95.33 |
| 2031-07-04 | $92.72 | $89.94 | $95.50 |
| 2031-07-05 | $92.81 | $90.02 | $95.59 |
| 2031-07-06 | $92.30 | $89.53 | $95.07 |
| 2031-07-07 | $91.80 | $89.05 | $94.56 |
| 2031-07-08 | $91.48 | $88.74 | $94.23 |
| 2031-07-09 | $91.99 | $89.23 | $94.75 |
| 2031-07-10 | $92.14 | $89.38 | $94.90 |
| 2031-07-11 | $92.65 | $89.87 | $95.43 |
| 2031-07-12 | $92.15 | $89.38 | $94.91 |
| 2031-07-13 | $91.65 | $88.90 | $94.40 |
| 2031-07-14 | $91.15 | $88.42 | $93.89 |
| 2031-07-15 | $91.66 | $88.91 | $94.41 |
| 2031-07-16 | $92.16 | $89.40 | $94.93 |
| 2031-07-17 | $92.67 | $89.89 | $95.45 |
| 2031-07-18 | $92.73 | $89.95 | $95.52 |
| 2031-07-19 | $92.87 | $90.08 | $95.66 |
| 2031-07-20 | $93.38 | $90.58 | $96.18 |
| 2031-07-21 | $93.90 | $91.08 | $96.71 |
| 2031-07-22 | $94.42 | $91.58 | $97.25 |
| 2031-07-23 | $94.94 | $92.09 | $97.78 |
| 2031-07-24 | $95.46 | $92.60 | $98.32 |
| 2031-07-25 | $95.22 | $92.36 | $98.08 |
| 2031-07-26 | $95.74 | $92.87 | $98.62 |
| 2031-07-27 | $96.27 | $93.38 | $99.16 |
| 2031-07-28 | $96.80 | $93.90 | $99.71 |
| 2031-07-29 | $96.82 | $93.92 | $99.72 |
| 2031-07-30 | $96.86 | $93.95 | $99.76 |
| 2031-07-31 | $97.10 | $94.18 | $100.01 |
| 2031 August | |||
| 2031-08-01 | $97.10 | $94.18 | $100.01 |
| 2031-08-02 | $96.68 | $93.78 | $99.58 |
| 2031-08-03 | $96.85 | $93.95 | $99.76 |
| 2031-08-04 | $96.33 | $93.44 | $99.22 |
| 2031-08-05 | $96.86 | $93.95 | $99.76 |
| 2031-08-06 | $96.33 | $93.44 | $99.22 |
| 2031-08-07 | $95.92 | $93.04 | $98.79 |
| 2031-08-08 | $95.40 | $92.54 | $98.26 |
| 2031-08-09 | $95.88 | $93.01 | $98.76 |
| 2031-08-10 | $96.41 | $93.52 | $99.30 |
| 2031-08-11 | $96.94 | $94.03 | $99.85 |
| 2031-08-12 | $97.26 | $94.34 | $100.17 |
| 2031-08-13 | $96.73 | $93.83 | $99.63 |
| 2031-08-14 | $96.21 | $93.32 | $99.09 |
| 2031-08-15 | $96.74 | $93.84 | $99.64 |
| 2031-08-16 | $97.27 | $94.35 | $100.19 |
| 2031-08-17 | $96.97 | $94.06 | $99.88 |
| 2031-08-18 | $96.97 | $94.06 | $99.88 |
| 2031-08-19 | $96.61 | $93.71 | $99.50 |
| 2031-08-20 | $97.14 | $94.22 | $100.05 |
| 2031-08-21 | $96.61 | $93.71 | $99.51 |
| 2031-08-22 | $97.15 | $94.23 | $100.06 |
| 2031-08-23 | $96.62 | $93.72 | $99.52 |
| 2031-08-24 | $96.10 | $93.21 | $98.98 |
| 2031-08-25 | $95.58 | $92.71 | $98.45 |
| 2031-08-26 | $96.11 | $93.22 | $98.99 |
| 2031-08-27 | $95.66 | $92.79 | $98.53 |
| 2031-08-28 | $95.14 | $92.29 | $98.00 |
| 2031-08-29 | $95.53 | $92.66 | $98.40 |
| 2031-08-30 | $95.01 | $92.16 | $97.86 |
| 2031-08-31 | $95.54 | $92.67 | $98.40 |
| 2031 September | |||
| 2031-09-01 | $95.22 | $92.36 | $98.07 |
| 2031-09-02 | $94.70 | $91.86 | $97.54 |
| 2031-09-03 | $94.43 | $91.60 | $97.26 |
| 2031-09-04 | $94.38 | $91.55 | $97.21 |
| 2031-09-05 | $94.33 | $91.50 | $97.16 |
| 2031-09-06 | $93.82 | $91.00 | $96.63 |
| 2031-09-07 | $93.31 | $90.51 | $96.11 |
| 2031-09-08 | $92.80 | $90.02 | $95.59 |
| 2031-09-09 | $93.32 | $90.52 | $96.12 |
| 2031-09-10 | $93.55 | $90.75 | $96.36 |
| 2031-09-11 | $94.07 | $91.25 | $96.89 |
| 2031-09-12 | $94.55 | $91.71 | $97.38 |
| 2031-09-13 | $95.07 | $92.22 | $97.92 |
| 2031-09-14 | $94.55 | $91.72 | $97.39 |
| 2031-09-15 | $95.08 | $92.22 | $97.93 |
| 2031-09-16 | $95.32 | $92.46 | $98.18 |
| 2031-09-17 | $94.93 | $92.08 | $97.77 |
| 2031-09-18 | $95.45 | $92.59 | $98.31 |
| 2031-09-19 | $95.62 | $92.75 | $98.48 |
| 2031-09-20 | $95.40 | $92.54 | $98.27 |
| 2031-09-21 | $95.62 | $92.75 | $98.48 |
| 2031-09-22 | $95.10 | $92.25 | $97.95 |
| 2031-09-23 | $94.58 | $91.75 | $97.42 |
| 2031-09-24 | $94.73 | $91.89 | $97.57 |
| 2031-09-25 | $94.21 | $91.39 | $97.04 |
| 2031-09-26 | $94.73 | $91.89 | $97.58 |
| 2031-09-27 | $94.77 | $91.93 | $97.61 |
| 2031-09-28 | $94.26 | $91.43 | $97.08 |
| 2031-09-29 | $94.78 | $91.93 | $97.62 |
| 2031-09-30 | $94.57 | $91.73 | $97.40 |
| 2031 October | |||
| 2031-10-01 | $95.09 | $92.24 | $97.94 |
| 2031-10-02 | $94.85 | $92.01 | $97.70 |
| 2031-10-03 | $95.02 | $92.17 | $97.87 |
| 2031-10-04 | $95.54 | $92.67 | $98.41 |
| 2031-10-05 | $96.07 | $93.19 | $98.95 |
| 2031-10-06 | $96.60 | $93.70 | $99.50 |
| 2031-10-07 | $97.13 | $94.22 | $100.04 |
| 2031-10-08 | $96.77 | $93.87 | $99.67 |
| 2031-10-09 | $96.94 | $94.03 | $99.85 |
| 2031-10-10 | $96.68 | $93.78 | $99.58 |
| 2031-10-11 | $96.23 | $93.35 | $99.12 |
| 2031-10-12 | $95.71 | $92.84 | $98.58 |
| 2031-10-13 | $96.03 | $93.15 | $98.91 |
| 2031-10-14 | $96.33 | $93.44 | $99.22 |
| 2031-10-15 | $95.81 | $92.94 | $98.69 |
| 2031-10-16 | $95.30 | $92.44 | $98.15 |
| 2031-10-17 | $95.09 | $92.23 | $97.94 |
| 2031-10-18 | $95.12 | $92.27 | $97.97 |
| 2031-10-19 | $94.61 | $91.77 | $97.44 |
| 2031-10-20 | $94.09 | $91.27 | $96.92 |
| 2031-10-21 | $94.61 | $91.77 | $97.45 |
| 2031-10-22 | $94.71 | $91.87 | $97.55 |
| 2031-10-23 | $95.23 | $92.37 | $98.09 |
| 2031-10-24 | $94.71 | $91.87 | $97.56 |
| 2031-10-25 | $94.61 | $91.77 | $97.45 |
| 2031-10-26 | $94.42 | $91.59 | $97.25 |
| 2031-10-27 | $94.40 | $91.57 | $97.23 |
| 2031-10-28 | $94.92 | $92.08 | $97.77 |
| 2031-10-29 | $94.90 | $92.06 | $97.75 |
| 2031-10-30 | $94.39 | $91.56 | $97.22 |
| 2031-10-31 | $93.88 | $91.06 | $96.70 |
| 2031 November | |||
| 2031-11-01 | $93.37 | $90.57 | $96.17 |
| 2031-11-02 | $92.87 | $90.08 | $95.65 |