Current UJO price: $3.783
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1147 | $0.1112 | $0.1181 |
| 2031-01-02 | $0.1141 | $0.1106 | $0.1175 |
| 2031-01-03 | $0.1165 | $0.1130 | $0.1200 |
| 2031-01-04 | $0.1189 | $0.1153 | $0.1225 |
| 2031-01-05 | $0.1214 | $0.1178 | $0.1251 |
| 2031-01-06 | $0.1240 | $0.1203 | $0.1277 |
| 2031-01-07 | $0.1266 | $0.1228 | $0.1304 |
| 2031-01-08 | $0.1239 | $0.1202 | $0.1276 |
| 2031-01-09 | $0.1260 | $0.1223 | $0.1298 |
| 2031-01-10 | $0.1234 | $0.1197 | $0.1271 |
| 2031-01-11 | $0.1244 | $0.1207 | $0.1282 |
| 2031-01-12 | $0.1238 | $0.1200 | $0.1275 |
| 2031-01-13 | $0.1225 | $0.1188 | $0.1262 |
| 2031-01-14 | $0.1200 | $0.1164 | $0.1236 |
| 2031-01-15 | $0.1182 | $0.1146 | $0.1217 |
| 2031-01-16 | $0.1156 | $0.1122 | $0.1191 |
| 2031-01-17 | $0.1181 | $0.1145 | $0.1216 |
| 2031-01-18 | $0.1180 | $0.1145 | $0.1216 |
| 2031-01-19 | $0.1193 | $0.1158 | $0.1229 |
| 2031-01-20 | $0.1182 | $0.1147 | $0.1218 |
| 2031-01-21 | $0.1184 | $0.1148 | $0.1219 |
| 2031-01-22 | $0.1189 | $0.1153 | $0.1224 |
| 2031-01-23 | $0.1187 | $0.1151 | $0.1222 |
| 2031-01-24 | $0.1212 | $0.1176 | $0.1248 |
| 2031-01-25 | $0.1237 | $0.1200 | $0.1274 |
| 2031-01-26 | $0.1211 | $0.1175 | $0.1247 |
| 2031-01-27 | $0.1206 | $0.1170 | $0.1242 |
| 2031-01-28 | $0.1180 | $0.1145 | $0.1215 |
| 2031-01-29 | $0.1155 | $0.1120 | $0.1189 |
| 2031-01-30 | $0.1132 | $0.1098 | $0.1166 |
| 2031-01-31 | $0.1107 | $0.1074 | $0.1141 |
| 2031 February | |||
| 2031-02-01 | $0.1100 | $0.1067 | $0.1133 |
| 2031-02-02 | $0.1094 | $0.1062 | $0.1127 |
| 2031-02-03 | $0.1118 | $0.1084 | $0.1151 |
| 2031-02-04 | $0.1094 | $0.1061 | $0.1126 |
| 2031-02-05 | $0.1070 | $0.1038 | $0.1102 |
| 2031-02-06 | $0.1087 | $0.1055 | $0.1120 |
| 2031-02-07 | $0.1110 | $0.1077 | $0.1144 |
| 2031-02-08 | $0.1097 | $0.1064 | $0.1130 |
| 2031-02-09 | $0.1101 | $0.1068 | $0.1134 |
| 2031-02-10 | $0.1124 | $0.1090 | $0.1158 |
| 2031-02-11 | $0.1112 | $0.1078 | $0.1145 |
| 2031-02-12 | $0.1107 | $0.1074 | $0.1140 |
| 2031-02-13 | $0.1130 | $0.1096 | $0.1164 |
| 2031-02-14 | $0.1106 | $0.1073 | $0.1139 |
| 2031-02-15 | $0.1097 | $0.1064 | $0.1130 |
| 2031-02-16 | $0.1073 | $0.1041 | $0.1106 |
| 2031-02-17 | $0.1074 | $0.1041 | $0.1106 |
| 2031-02-18 | $0.1096 | $0.1063 | $0.1129 |
| 2031-02-19 | $0.1119 | $0.1086 | $0.1153 |
| 2031-02-20 | $0.1095 | $0.1062 | $0.1128 |
| 2031-02-21 | $0.1084 | $0.1051 | $0.1116 |
| 2031-02-22 | $0.1061 | $0.1029 | $0.1093 |
| 2031-02-23 | $0.1058 | $0.1026 | $0.1090 |
| 2031-02-24 | $0.1056 | $0.1024 | $0.1087 |
| 2031-02-25 | $0.1050 | $0.1018 | $0.1081 |
| 2031-02-26 | $0.1027 | $0.0996 | $0.1058 |
| 2031-02-27 | $0.1014 | $0.0983 | $0.1044 |
| 2031-02-28 | $0.0992 | $0.0962 | $0.1022 |
| 2031 March | |||
| 2031-03-01 | $0.1013 | $0.0983 | $0.1043 |
| 2031-03-02 | $0.1010 | $0.0980 | $0.1041 |
| 2031-03-03 | $0.0989 | $0.0959 | $0.1018 |
| 2031-03-04 | $0.0994 | $0.0964 | $0.1024 |
| 2031-03-05 | $0.0989 | $0.0959 | $0.1018 |
| 2031-03-06 | $0.0989 | $0.0959 | $0.1018 |
| 2031-03-07 | $0.0999 | $0.0969 | $0.1029 |
| 2031-03-08 | $0.0989 | $0.0959 | $0.1018 |
| 2031-03-09 | $0.0968 | $0.0939 | $0.0997 |
| 2031-03-10 | $0.0977 | $0.0948 | $0.1006 |
| 2031-03-11 | $0.0969 | $0.0940 | $0.0998 |
| 2031-03-12 | $0.0989 | $0.0960 | $0.1019 |
| 2031-03-13 | $0.0968 | $0.0939 | $0.0997 |
| 2031-03-14 | $0.0963 | $0.0934 | $0.0992 |
| 2031-03-15 | $0.0947 | $0.0918 | $0.0975 |
| 2031-03-16 | $0.0943 | $0.0915 | $0.0971 |
| 2031-03-17 | $0.0948 | $0.0920 | $0.0977 |
| 2031-03-18 | $0.0946 | $0.0917 | $0.0974 |
| 2031-03-19 | $0.0943 | $0.0915 | $0.0971 |
| 2031-03-20 | $0.0935 | $0.0907 | $0.0963 |
| 2031-03-21 | $0.0934 | $0.0906 | $0.0962 |
| 2031-03-22 | $0.0935 | $0.0906 | $0.0963 |
| 2031-03-23 | $0.0954 | $0.0926 | $0.0983 |
| 2031-03-24 | $0.0974 | $0.0945 | $0.1003 |
| 2031-03-25 | $0.0974 | $0.0944 | $0.1003 |
| 2031-03-26 | $0.0960 | $0.0931 | $0.0989 |
| 2031-03-27 | $0.0940 | $0.0911 | $0.0968 |
| 2031-03-28 | $0.0941 | $0.0913 | $0.0969 |
| 2031-03-29 | $0.0924 | $0.0897 | $0.0952 |
| 2031-03-30 | $0.0904 | $0.0877 | $0.0932 |
| 2031-03-31 | $0.0924 | $0.0896 | $0.0951 |
| 2031 April | |||
| 2031-04-01 | $0.0904 | $0.0877 | $0.0931 |
| 2031-04-02 | $0.0917 | $0.0890 | $0.0945 |
| 2031-04-03 | $0.0898 | $0.0871 | $0.0925 |
| 2031-04-04 | $0.0917 | $0.0889 | $0.0944 |
| 2031-04-05 | $0.0902 | $0.0875 | $0.0929 |
| 2031-04-06 | $0.0911 | $0.0884 | $0.0939 |
| 2031-04-07 | $0.0908 | $0.0881 | $0.0936 |
| 2031-04-08 | $0.0889 | $0.0862 | $0.0916 |
| 2031-04-09 | $0.0887 | $0.0861 | $0.0914 |
| 2031-04-10 | $0.0885 | $0.0858 | $0.0911 |
| 2031-04-11 | $0.0866 | $0.0840 | $0.0892 |
| 2031-04-12 | $0.0864 | $0.0838 | $0.0890 |
| 2031-04-13 | $0.0870 | $0.0843 | $0.0896 |
| 2031-04-14 | $0.0858 | $0.0832 | $0.0883 |
| 2031-04-15 | $0.0876 | $0.0850 | $0.0902 |
| 2031-04-16 | $0.0894 | $0.0867 | $0.0921 |
| 2031-04-17 | $0.0913 | $0.0886 | $0.0940 |
| 2031-04-18 | $0.0932 | $0.0904 | $0.0960 |
| 2031-04-19 | $0.0933 | $0.0905 | $0.0961 |
| 2031-04-20 | $0.0953 | $0.0924 | $0.0982 |
| 2031-04-21 | $0.0942 | $0.0914 | $0.0970 |
| 2031-04-22 | $0.0922 | $0.0894 | $0.0950 |
| 2031-04-23 | $0.0941 | $0.0913 | $0.0970 |
| 2031-04-24 | $0.0961 | $0.0932 | $0.0990 |
| 2031-04-25 | $0.0981 | $0.0952 | $0.1011 |
| 2031-04-26 | $0.1002 | $0.0972 | $0.1032 |
| 2031-04-27 | $0.1001 | $0.0971 | $0.1031 |
| 2031-04-28 | $0.0979 | $0.0950 | $0.1009 |
| 2031-04-29 | $0.1000 | $0.0970 | $0.1030 |
| 2031-04-30 | $0.1018 | $0.0987 | $0.1049 |
| 2031 May | |||
| 2031-05-01 | $0.0996 | $0.0966 | $0.1026 |
| 2031-05-02 | $0.0975 | $0.0946 | $0.1004 |
| 2031-05-03 | $0.0954 | $0.0926 | $0.0983 |
| 2031-05-04 | $0.0953 | $0.0924 | $0.0981 |
| 2031-05-05 | $0.0933 | $0.0905 | $0.0961 |
| 2031-05-06 | $0.0953 | $0.0925 | $0.0982 |
| 2031-05-07 | $0.0933 | $0.0905 | $0.0961 |
| 2031-05-08 | $0.0952 | $0.0924 | $0.0981 |
| 2031-05-09 | $0.0932 | $0.0904 | $0.0960 |
| 2031-05-10 | $0.0921 | $0.0893 | $0.0949 |
| 2031-05-11 | $0.0940 | $0.0912 | $0.0968 |
| 2031-05-12 | $0.0920 | $0.0892 | $0.0947 |
| 2031-05-13 | $0.0939 | $0.0911 | $0.0967 |
| 2031-05-14 | $0.0920 | $0.0892 | $0.0948 |
| 2031-05-15 | $0.0920 | $0.0892 | $0.0947 |
| 2031-05-16 | $0.0939 | $0.0911 | $0.0967 |
| 2031-05-17 | $0.0919 | $0.0891 | $0.0947 |
| 2031-05-18 | $0.0907 | $0.0880 | $0.0934 |
| 2031-05-19 | $0.0887 | $0.0861 | $0.0914 |
| 2031-05-20 | $0.0884 | $0.0857 | $0.0910 |
| 2031-05-21 | $0.0887 | $0.0861 | $0.0914 |
| 2031-05-22 | $0.0875 | $0.0849 | $0.0901 |
| 2031-05-23 | $0.0862 | $0.0836 | $0.0888 |
| 2031-05-24 | $0.0843 | $0.0818 | $0.0869 |
| 2031-05-25 | $0.0825 | $0.0800 | $0.0850 |
| 2031-05-26 | $0.0828 | $0.0803 | $0.0853 |
| 2031-05-27 | $0.0810 | $0.0786 | $0.0835 |
| 2031-05-28 | $0.0793 | $0.0769 | $0.0817 |
| 2031-05-29 | $0.0786 | $0.0763 | $0.0810 |
| 2031-05-30 | $0.0777 | $0.0754 | $0.0801 |
| 2031-05-31 | $0.0782 | $0.0759 | $0.0806 |
| 2031 June | |||
| 2031-06-01 | $0.0786 | $0.0762 | $0.0810 |
| 2031-06-02 | $0.0799 | $0.0775 | $0.0823 |
| 2031-06-03 | $0.0790 | $0.0766 | $0.0813 |
| 2031-06-04 | $0.0791 | $0.0767 | $0.0814 |
| 2031-06-05 | $0.0774 | $0.0750 | $0.0797 |
| 2031-06-06 | $0.0761 | $0.0738 | $0.0783 |
| 2031-06-07 | $0.0761 | $0.0738 | $0.0783 |
| 2031-06-08 | $0.0751 | $0.0729 | $0.0774 |
| 2031-06-09 | $0.0735 | $0.0713 | $0.0757 |
| 2031-06-10 | $0.0733 | $0.0711 | $0.0755 |
| 2031-06-11 | $0.0740 | $0.0717 | $0.0762 |
| 2031-06-12 | $0.0733 | $0.0711 | $0.0755 |
| 2031-06-13 | $0.0733 | $0.0711 | $0.0755 |
| 2031-06-14 | $0.0731 | $0.0709 | $0.0753 |
| 2031-06-15 | $0.0715 | $0.0694 | $0.0737 |
| 2031-06-16 | $0.0722 | $0.0701 | $0.0744 |
| 2031-06-17 | $0.0707 | $0.0686 | $0.0728 |
| 2031-06-18 | $0.0718 | $0.0697 | $0.0740 |
| 2031-06-19 | $0.0703 | $0.0682 | $0.0724 |
| 2031-06-20 | $0.0718 | $0.0697 | $0.0740 |
| 2031-06-21 | $0.0717 | $0.0696 | $0.0739 |
| 2031-06-22 | $0.0732 | $0.0710 | $0.0754 |
| 2031-06-23 | $0.0748 | $0.0725 | $0.0770 |
| 2031-06-24 | $0.0764 | $0.0741 | $0.0786 |
| 2031-06-25 | $0.0747 | $0.0725 | $0.0770 |
| 2031-06-26 | $0.0743 | $0.0721 | $0.0765 |
| 2031-06-27 | $0.0754 | $0.0731 | $0.0776 |
| 2031-06-28 | $0.0770 | $0.0746 | $0.0793 |
| 2031-06-29 | $0.0757 | $0.0735 | $0.0780 |
| 2031-06-30 | $0.0746 | $0.0724 | $0.0768 |
| 2031 July | |||
| 2031-07-01 | $0.0744 | $0.0722 | $0.0766 |
| 2031-07-02 | $0.0743 | $0.0721 | $0.0765 |
| 2031-07-03 | $0.0759 | $0.0736 | $0.0782 |
| 2031-07-04 | $0.0743 | $0.0720 | $0.0765 |
| 2031-07-05 | $0.0758 | $0.0735 | $0.0781 |
| 2031-07-06 | $0.0754 | $0.0731 | $0.0777 |
| 2031-07-07 | $0.0742 | $0.0719 | $0.0764 |
| 2031-07-08 | $0.0746 | $0.0723 | $0.0768 |
| 2031-07-09 | $0.0730 | $0.0708 | $0.0752 |
| 2031-07-10 | $0.0714 | $0.0693 | $0.0736 |
| 2031-07-11 | $0.0699 | $0.0678 | $0.0720 |
| 2031-07-12 | $0.0714 | $0.0692 | $0.0735 |
| 2031-07-13 | $0.0698 | $0.0677 | $0.0719 |
| 2031-07-14 | $0.0708 | $0.0686 | $0.0729 |
| 2031-07-15 | $0.0692 | $0.0672 | $0.0713 |
| 2031-07-16 | $0.0697 | $0.0676 | $0.0718 |
| 2031-07-17 | $0.0711 | $0.0690 | $0.0733 |
| 2031-07-18 | $0.0726 | $0.0705 | $0.0748 |
| 2031-07-19 | $0.0729 | $0.0707 | $0.0751 |
| 2031-07-20 | $0.0745 | $0.0722 | $0.0767 |
| 2031-07-21 | $0.0744 | $0.0722 | $0.0767 |
| 2031-07-22 | $0.0734 | $0.0712 | $0.0756 |
| 2031-07-23 | $0.0719 | $0.0697 | $0.0740 |
| 2031-07-24 | $0.0722 | $0.0701 | $0.0744 |
| 2031-07-25 | $0.0707 | $0.0686 | $0.0728 |
| 2031-07-26 | $0.0707 | $0.0686 | $0.0729 |
| 2031-07-27 | $0.0704 | $0.0683 | $0.0725 |
| 2031-07-28 | $0.0705 | $0.0684 | $0.0726 |
| 2031-07-29 | $0.0709 | $0.0688 | $0.0730 |
| 2031-07-30 | $0.0715 | $0.0694 | $0.0737 |
| 2031-07-31 | $0.0700 | $0.0679 | $0.0721 |
| 2031 August | |||
| 2031-08-01 | $0.0715 | $0.0693 | $0.0736 |
| 2031-08-02 | $0.0699 | $0.0678 | $0.0720 |
| 2031-08-03 | $0.0714 | $0.0693 | $0.0736 |
| 2031-08-04 | $0.0705 | $0.0684 | $0.0726 |
| 2031-08-05 | $0.0690 | $0.0669 | $0.0711 |
| 2031-08-06 | $0.0683 | $0.0663 | $0.0704 |
| 2031-08-07 | $0.0668 | $0.0648 | $0.0688 |
| 2031-08-08 | $0.0683 | $0.0662 | $0.0703 |
| 2031-08-09 | $0.0696 | $0.0675 | $0.0716 |
| 2031-08-10 | $0.0681 | $0.0660 | $0.0701 |
| 2031-08-11 | $0.0695 | $0.0674 | $0.0716 |
| 2031-08-12 | $0.0680 | $0.0660 | $0.0701 |
| 2031-08-13 | $0.0683 | $0.0662 | $0.0703 |
| 2031-08-14 | $0.0668 | $0.0648 | $0.0688 |
| 2031-08-15 | $0.0657 | $0.0638 | $0.0677 |
| 2031-08-16 | $0.0671 | $0.0651 | $0.0691 |
| 2031-08-17 | $0.0657 | $0.0637 | $0.0677 |
| 2031-08-18 | $0.0658 | $0.0638 | $0.0678 |
| 2031-08-19 | $0.0644 | $0.0624 | $0.0663 |
| 2031-08-20 | $0.0630 | $0.0611 | $0.0649 |
| 2031-08-21 | $0.0643 | $0.0624 | $0.0663 |
| 2031-08-22 | $0.0634 | $0.0615 | $0.0653 |
| 2031-08-23 | $0.0647 | $0.0628 | $0.0667 |
| 2031-08-24 | $0.0634 | $0.0615 | $0.0653 |
| 2031-08-25 | $0.0627 | $0.0608 | $0.0646 |
| 2031-08-26 | $0.0627 | $0.0608 | $0.0646 |
| 2031-08-27 | $0.0613 | $0.0595 | $0.0632 |
| 2031-08-28 | $0.0600 | $0.0582 | $0.0618 |
| 2031-08-29 | $0.0593 | $0.0575 | $0.0611 |
| 2031-08-30 | $0.0580 | $0.0563 | $0.0598 |
| 2031-08-31 | $0.0568 | $0.0551 | $0.0585 |
| 2031 September | |||
| 2031-09-01 | $0.0556 | $0.0539 | $0.0573 |
| 2031-09-02 | $0.0544 | $0.0528 | $0.0560 |
| 2031-09-03 | $0.0532 | $0.0516 | $0.0548 |
| 2031-09-04 | $0.0535 | $0.0519 | $0.0551 |
| 2031-09-05 | $0.0530 | $0.0514 | $0.0546 |
| 2031-09-06 | $0.0541 | $0.0525 | $0.0557 |
| 2031-09-07 | $0.0529 | $0.0513 | $0.0545 |
| 2031-09-08 | $0.0529 | $0.0513 | $0.0545 |
| 2031-09-09 | $0.0529 | $0.0513 | $0.0545 |
| 2031-09-10 | $0.0540 | $0.0524 | $0.0557 |
| 2031-09-11 | $0.0552 | $0.0535 | $0.0568 |
| 2031-09-12 | $0.0540 | $0.0524 | $0.0556 |
| 2031-09-13 | $0.0529 | $0.0513 | $0.0544 |
| 2031-09-14 | $0.0540 | $0.0523 | $0.0556 |
| 2031-09-15 | $0.0528 | $0.0512 | $0.0544 |
| 2031-09-16 | $0.0517 | $0.0501 | $0.0532 |
| 2031-09-17 | $0.0520 | $0.0504 | $0.0535 |
| 2031-09-18 | $0.0512 | $0.0497 | $0.0527 |
| 2031-09-19 | $0.0501 | $0.0486 | $0.0516 |
| 2031-09-20 | $0.0494 | $0.0479 | $0.0509 |
| 2031-09-21 | $0.0498 | $0.0483 | $0.0513 |
| 2031-09-22 | $0.0492 | $0.0477 | $0.0507 |
| 2031-09-23 | $0.0482 | $0.0467 | $0.0496 |
| 2031-09-24 | $0.0492 | $0.0477 | $0.0506 |
| 2031-09-25 | $0.0482 | $0.0467 | $0.0496 |
| 2031-09-26 | $0.0480 | $0.0466 | $0.0495 |
| 2031-09-27 | $0.0473 | $0.0459 | $0.0487 |
| 2031-09-28 | $0.0483 | $0.0469 | $0.0498 |
| 2031-09-29 | $0.0483 | $0.0468 | $0.0497 |
| 2031-09-30 | $0.0493 | $0.0478 | $0.0508 |
| 2031 October | |||
| 2031-10-01 | $0.0486 | $0.0471 | $0.0500 |
| 2031-10-02 | $0.0475 | $0.0461 | $0.0490 |
| 2031-10-03 | $0.0485 | $0.0471 | $0.0500 |
| 2031-10-04 | $0.0475 | $0.0461 | $0.0489 |
| 2031-10-05 | $0.0484 | $0.0469 | $0.0498 |
| 2031-10-06 | $0.0488 | $0.0473 | $0.0503 |
| 2031-10-07 | $0.0494 | $0.0479 | $0.0509 |
| 2031-10-08 | $0.0495 | $0.0480 | $0.0509 |
| 2031-10-09 | $0.0498 | $0.0483 | $0.0513 |
| 2031-10-10 | $0.0508 | $0.0493 | $0.0524 |
| 2031-10-11 | $0.0508 | $0.0493 | $0.0524 |
| 2031-10-12 | $0.0506 | $0.0491 | $0.0521 |
| 2031-10-13 | $0.0506 | $0.0491 | $0.0521 |
| 2031-10-14 | $0.0495 | $0.0480 | $0.0510 |
| 2031-10-15 | $0.0485 | $0.0470 | $0.0499 |
| 2031-10-16 | $0.0485 | $0.0470 | $0.0499 |
| 2031-10-17 | $0.0474 | $0.0460 | $0.0489 |
| 2031-10-18 | $0.0482 | $0.0468 | $0.0497 |
| 2031-10-19 | $0.0492 | $0.0477 | $0.0507 |
| 2031-10-20 | $0.0482 | $0.0467 | $0.0496 |
| 2031-10-21 | $0.0471 | $0.0457 | $0.0486 |
| 2031-10-22 | $0.0472 | $0.0458 | $0.0487 |
| 2031-10-23 | $0.0462 | $0.0448 | $0.0476 |
| 2031-10-24 | $0.0472 | $0.0458 | $0.0486 |
| 2031-10-25 | $0.0482 | $0.0468 | $0.0496 |
| 2031-10-26 | $0.0472 | $0.0458 | $0.0486 |
| 2031-10-27 | $0.0482 | $0.0467 | $0.0496 |
| 2031-10-28 | $0.0471 | $0.0457 | $0.0486 |
| 2031-10-29 | $0.0481 | $0.0467 | $0.0496 |
| 2031-10-30 | $0.0477 | $0.0463 | $0.0491 |
| 2031-10-31 | $0.0467 | $0.0453 | $0.0481 |
| 2031 November | |||
| 2031-11-01 | $0.0467 | $0.0453 | $0.0481 |
| 2031-11-02 | $0.0466 | $0.0452 | $0.0480 |