Current URND price: $22.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $38.11 | $36.96 | $39.25 |
| 2031-01-02 | $38.44 | $37.29 | $39.59 |
| 2031-01-03 | $38.91 | $37.75 | $40.08 |
| 2031-01-04 | $39.39 | $38.21 | $40.58 |
| 2031-01-05 | $39.88 | $38.68 | $41.08 |
| 2031-01-06 | $39.41 | $38.23 | $40.59 |
| 2031-01-07 | $39.90 | $38.70 | $41.09 |
| 2031-01-08 | $39.60 | $38.41 | $40.79 |
| 2031-01-09 | $39.13 | $37.96 | $40.31 |
| 2031-01-10 | $38.67 | $37.51 | $39.83 |
| 2031-01-11 | $39.15 | $37.98 | $40.33 |
| 2031-01-12 | $38.70 | $37.54 | $39.86 |
| 2031-01-13 | $38.25 | $37.10 | $39.39 |
| 2031-01-14 | $38.31 | $37.16 | $39.46 |
| 2031-01-15 | $38.55 | $37.39 | $39.71 |
| 2031-01-16 | $39.03 | $37.86 | $40.20 |
| 2031-01-17 | $39.42 | $38.24 | $40.60 |
| 2031-01-18 | $39.91 | $38.71 | $41.10 |
| 2031-01-19 | $39.44 | $38.25 | $40.62 |
| 2031-01-20 | $38.97 | $37.81 | $40.14 |
| 2031-01-21 | $39.24 | $38.06 | $40.41 |
| 2031-01-22 | $39.41 | $38.22 | $40.59 |
| 2031-01-23 | $38.94 | $37.78 | $40.11 |
| 2031-01-24 | $38.49 | $37.33 | $39.64 |
| 2031-01-25 | $38.52 | $37.36 | $39.67 |
| 2031-01-26 | $38.45 | $37.30 | $39.61 |
| 2031-01-27 | $38.15 | $37.01 | $39.30 |
| 2031-01-28 | $38.33 | $37.18 | $39.48 |
| 2031-01-29 | $38.49 | $37.33 | $39.64 |
| 2031-01-30 | $38.03 | $36.89 | $39.17 |
| 2031-01-31 | $37.59 | $36.46 | $38.72 |
| 2031 February | |||
| 2031-02-01 | $38.05 | $36.91 | $39.19 |
| 2031-02-02 | $37.60 | $36.48 | $38.73 |
| 2031-02-03 | $37.16 | $36.05 | $38.28 |
| 2031-02-04 | $37.20 | $36.08 | $38.31 |
| 2031-02-05 | $37.66 | $36.53 | $38.79 |
| 2031-02-06 | $37.21 | $36.10 | $38.33 |
| 2031-02-07 | $37.67 | $36.54 | $38.80 |
| 2031-02-08 | $38.14 | $36.99 | $39.28 |
| 2031-02-09 | $37.69 | $36.56 | $38.82 |
| 2031-02-10 | $37.57 | $36.44 | $38.70 |
| 2031-02-11 | $37.54 | $36.42 | $38.67 |
| 2031-02-12 | $38.01 | $36.87 | $39.15 |
| 2031-02-13 | $37.56 | $36.43 | $38.69 |
| 2031-02-14 | $37.12 | $36.01 | $38.23 |
| 2031-02-15 | $37.58 | $36.45 | $38.70 |
| 2031-02-16 | $37.14 | $36.02 | $38.25 |
| 2031-02-17 | $36.70 | $35.60 | $37.80 |
| 2031-02-18 | $37.15 | $36.04 | $38.27 |
| 2031-02-19 | $37.27 | $36.16 | $38.39 |
| 2031-02-20 | $37.00 | $35.89 | $38.11 |
| 2031-02-21 | $37.46 | $36.33 | $38.58 |
| 2031-02-22 | $37.92 | $36.78 | $39.06 |
| 2031-02-23 | $37.77 | $36.64 | $38.90 |
| 2031-02-24 | $37.33 | $36.21 | $38.45 |
| 2031-02-25 | $37.03 | $35.92 | $38.14 |
| 2031-02-26 | $37.48 | $36.36 | $38.61 |
| 2031-02-27 | $37.95 | $36.81 | $39.09 |
| 2031-02-28 | $37.95 | $36.81 | $39.09 |
| 2031 March | |||
| 2031-03-01 | $38.42 | $37.27 | $39.57 |
| 2031-03-02 | $37.97 | $36.83 | $39.11 |
| 2031-03-03 | $38.44 | $37.28 | $39.59 |
| 2031-03-04 | $37.99 | $36.85 | $39.13 |
| 2031-03-05 | $37.70 | $36.57 | $38.83 |
| 2031-03-06 | $37.26 | $36.14 | $38.38 |
| 2031-03-07 | $37.72 | $36.59 | $38.85 |
| 2031-03-08 | $37.71 | $36.58 | $38.84 |
| 2031-03-09 | $37.27 | $36.15 | $38.39 |
| 2031-03-10 | $36.83 | $35.73 | $37.94 |
| 2031-03-11 | $37.29 | $36.17 | $38.41 |
| 2031-03-12 | $36.91 | $35.80 | $38.02 |
| 2031-03-13 | $36.94 | $35.83 | $38.04 |
| 2031-03-14 | $37.26 | $36.14 | $38.38 |
| 2031-03-15 | $37.35 | $36.22 | $38.47 |
| 2031-03-16 | $36.91 | $35.80 | $38.01 |
| 2031-03-17 | $36.73 | $35.63 | $37.83 |
| 2031-03-18 | $37.18 | $36.07 | $38.30 |
| 2031-03-19 | $37.64 | $36.51 | $38.77 |
| 2031-03-20 | $37.20 | $36.09 | $38.32 |
| 2031-03-21 | $37.63 | $36.50 | $38.76 |
| 2031-03-22 | $38.10 | $36.95 | $39.24 |
| 2031-03-23 | $38.57 | $37.41 | $39.72 |
| 2031-03-24 | $38.11 | $36.97 | $39.26 |
| 2031-03-25 | $37.67 | $36.54 | $38.80 |
| 2031-03-26 | $38.13 | $36.99 | $39.28 |
| 2031-03-27 | $37.68 | $36.55 | $38.81 |
| 2031-03-28 | $37.46 | $36.34 | $38.59 |
| 2031-03-29 | $37.82 | $36.69 | $38.96 |
| 2031-03-30 | $38.10 | $36.96 | $39.24 |
| 2031-03-31 | $38.27 | $37.12 | $39.42 |
| 2031 April | |||
| 2031-04-01 | $38.74 | $37.58 | $39.91 |
| 2031-04-02 | $38.99 | $37.82 | $40.16 |
| 2031-04-03 | $38.82 | $37.66 | $39.99 |
| 2031-04-04 | $38.36 | $37.21 | $39.52 |
| 2031-04-05 | $38.56 | $37.40 | $39.72 |
| 2031-04-06 | $38.11 | $36.97 | $39.25 |
| 2031-04-07 | $38.58 | $37.42 | $39.74 |
| 2031-04-08 | $38.53 | $37.37 | $39.68 |
| 2031-04-09 | $38.07 | $36.93 | $39.22 |
| 2031-04-10 | $37.63 | $36.50 | $38.75 |
| 2031-04-11 | $37.70 | $36.57 | $38.83 |
| 2031-04-12 | $37.26 | $36.14 | $38.38 |
| 2031-04-13 | $37.17 | $36.06 | $38.29 |
| 2031-04-14 | $37.29 | $36.17 | $38.40 |
| 2031-04-15 | $37.17 | $36.06 | $38.29 |
| 2031-04-16 | $36.74 | $35.63 | $37.84 |
| 2031-04-17 | $36.31 | $35.22 | $37.39 |
| 2031-04-18 | $36.75 | $35.65 | $37.86 |
| 2031-04-19 | $36.93 | $35.82 | $38.03 |
| 2031-04-20 | $36.49 | $35.40 | $37.59 |
| 2031-04-21 | $36.38 | $35.29 | $37.47 |
| 2031-04-22 | $36.83 | $35.73 | $37.93 |
| 2031-04-23 | $36.60 | $35.51 | $37.70 |
| 2031-04-24 | $36.41 | $35.31 | $37.50 |
| 2031-04-25 | $36.01 | $34.93 | $37.09 |
| 2031-04-26 | $35.59 | $34.52 | $36.65 |
| 2031-04-27 | $35.36 | $34.30 | $36.42 |
| 2031-04-28 | $35.59 | $34.52 | $36.65 |
| 2031-04-29 | $36.03 | $34.95 | $37.11 |
| 2031-04-30 | $36.11 | $35.03 | $37.19 |
| 2031 May | |||
| 2031-05-01 | $35.69 | $34.61 | $36.76 |
| 2031-05-02 | $36.00 | $34.92 | $37.08 |
| 2031-05-03 | $36.45 | $35.35 | $37.54 |
| 2031-05-04 | $36.16 | $35.08 | $37.25 |
| 2031-05-05 | $36.02 | $34.94 | $37.10 |
| 2031-05-06 | $35.94 | $34.86 | $37.01 |
| 2031-05-07 | $35.66 | $34.59 | $36.73 |
| 2031-05-08 | $36.10 | $35.02 | $37.18 |
| 2031-05-09 | $36.04 | $34.96 | $37.13 |
| 2031-05-10 | $35.72 | $34.65 | $36.79 |
| 2031-05-11 | $35.61 | $34.54 | $36.68 |
| 2031-05-12 | $35.19 | $34.14 | $36.25 |
| 2031-05-13 | $34.89 | $33.85 | $35.94 |
| 2031-05-14 | $34.48 | $33.45 | $35.52 |
| 2031-05-15 | $34.14 | $33.12 | $35.17 |
| 2031-05-16 | $34.14 | $33.12 | $35.17 |
| 2031-05-17 | $34.48 | $33.45 | $35.52 |
| 2031-05-18 | $34.08 | $33.06 | $35.10 |
| 2031-05-19 | $34.50 | $33.46 | $35.53 |
| 2031-05-20 | $34.73 | $33.69 | $35.78 |
| 2031-05-21 | $34.33 | $33.30 | $35.36 |
| 2031-05-22 | $34.75 | $33.71 | $35.79 |
| 2031-05-23 | $35.18 | $34.12 | $36.24 |
| 2031-05-24 | $34.77 | $33.72 | $35.81 |
| 2031-05-25 | $34.36 | $33.33 | $35.39 |
| 2031-05-26 | $34.78 | $33.74 | $35.83 |
| 2031-05-27 | $34.82 | $33.77 | $35.86 |
| 2031-05-28 | $34.41 | $33.38 | $35.44 |
| 2031-05-29 | $34.11 | $33.09 | $35.13 |
| 2031-05-30 | $34.53 | $33.49 | $35.57 |
| 2031-05-31 | $34.30 | $33.28 | $35.33 |
| 2031 June | |||
| 2031-06-01 | $34.24 | $33.21 | $35.27 |
| 2031-06-02 | $34.66 | $33.62 | $35.70 |
| 2031-06-03 | $35.09 | $34.03 | $36.14 |
| 2031-06-04 | $34.67 | $33.63 | $35.71 |
| 2031-06-05 | $35.10 | $34.05 | $36.16 |
| 2031-06-06 | $35.07 | $34.02 | $36.12 |
| 2031-06-07 | $34.66 | $33.62 | $35.70 |
| 2031-06-08 | $34.25 | $33.22 | $35.28 |
| 2031-06-09 | $34.67 | $33.63 | $35.71 |
| 2031-06-10 | $34.58 | $33.54 | $35.62 |
| 2031-06-11 | $34.17 | $33.15 | $35.20 |
| 2031-06-12 | $34.33 | $33.30 | $35.36 |
| 2031-06-13 | $34.27 | $33.24 | $35.30 |
| 2031-06-14 | $34.24 | $33.21 | $35.26 |
| 2031-06-15 | $33.83 | $32.82 | $34.85 |
| 2031-06-16 | $34.24 | $33.22 | $35.27 |
| 2031-06-17 | $33.84 | $32.83 | $34.86 |
| 2031-06-18 | $33.63 | $32.62 | $34.64 |
| 2031-06-19 | $34.05 | $33.03 | $35.07 |
| 2031-06-20 | $34.29 | $33.26 | $35.32 |
| 2031-06-21 | $34.71 | $33.67 | $35.75 |
| 2031-06-22 | $34.31 | $33.28 | $35.33 |
| 2031-06-23 | $34.18 | $33.15 | $35.20 |
| 2031-06-24 | $34.27 | $33.24 | $35.30 |
| 2031-06-25 | $33.87 | $32.85 | $34.89 |
| 2031-06-26 | $34.29 | $33.26 | $35.32 |
| 2031-06-27 | $33.89 | $32.87 | $34.90 |
| 2031-06-28 | $34.30 | $33.28 | $35.33 |
| 2031-06-29 | $34.73 | $33.69 | $35.77 |
| 2031-06-30 | $34.73 | $33.69 | $35.77 |
| 2031 July | |||
| 2031-07-01 | $35.16 | $34.10 | $36.21 |
| 2031-07-02 | $35.22 | $34.16 | $36.27 |
| 2031-07-03 | $35.22 | $34.16 | $36.27 |
| 2031-07-04 | $34.80 | $33.76 | $35.85 |
| 2031-07-05 | $35.23 | $34.17 | $36.29 |
| 2031-07-06 | $35.67 | $34.60 | $36.74 |
| 2031-07-07 | $35.78 | $34.71 | $36.86 |
| 2031-07-08 | $36.22 | $35.14 | $37.31 |
| 2031-07-09 | $35.80 | $34.73 | $36.87 |
| 2031-07-10 | $35.43 | $34.36 | $36.49 |
| 2031-07-11 | $35.20 | $34.14 | $36.26 |
| 2031-07-12 | $35.14 | $34.09 | $36.20 |
| 2031-07-13 | $35.58 | $34.51 | $36.64 |
| 2031-07-14 | $35.95 | $34.87 | $37.03 |
| 2031-07-15 | $36.39 | $35.30 | $37.48 |
| 2031-07-16 | $36.84 | $35.73 | $37.94 |
| 2031-07-17 | $36.63 | $35.53 | $37.73 |
| 2031-07-18 | $37.08 | $35.97 | $38.19 |
| 2031-07-19 | $36.64 | $35.54 | $37.74 |
| 2031-07-20 | $36.21 | $35.13 | $37.30 |
| 2031-07-21 | $35.79 | $34.72 | $36.86 |
| 2031-07-22 | $35.63 | $34.56 | $36.70 |
| 2031-07-23 | $35.68 | $34.61 | $36.75 |
| 2031-07-24 | $35.71 | $34.64 | $36.78 |
| 2031-07-25 | $35.92 | $34.84 | $37.00 |
| 2031-07-26 | $35.50 | $34.44 | $36.57 |
| 2031-07-27 | $35.37 | $34.31 | $36.43 |
| 2031-07-28 | $34.95 | $33.90 | $36.00 |
| 2031-07-29 | $34.54 | $33.51 | $35.58 |
| 2031-07-30 | $34.97 | $33.92 | $36.02 |
| 2031-07-31 | $34.86 | $33.82 | $35.91 |
| 2031 August | |||
| 2031-08-01 | $35.29 | $34.23 | $36.35 |
| 2031-08-02 | $35.08 | $34.03 | $36.14 |
| 2031-08-03 | $34.67 | $33.63 | $35.71 |
| 2031-08-04 | $35.10 | $34.05 | $36.15 |
| 2031-08-05 | $35.15 | $34.10 | $36.21 |
| 2031-08-06 | $34.74 | $33.70 | $35.78 |
| 2031-08-07 | $35.17 | $34.11 | $36.22 |
| 2031-08-08 | $35.60 | $34.54 | $36.67 |
| 2031-08-09 | $36.04 | $34.96 | $37.12 |
| 2031-08-10 | $35.84 | $34.76 | $36.91 |
| 2031-08-11 | $36.28 | $35.19 | $37.37 |
| 2031-08-12 | $36.73 | $35.63 | $37.83 |
| 2031-08-13 | $36.30 | $35.21 | $37.39 |
| 2031-08-14 | $36.19 | $35.11 | $37.28 |
| 2031-08-15 | $35.77 | $34.70 | $36.84 |
| 2031-08-16 | $36.21 | $35.12 | $37.30 |
| 2031-08-17 | $35.96 | $34.88 | $37.04 |
| 2031-08-18 | $35.58 | $34.51 | $36.64 |
| 2031-08-19 | $35.19 | $34.14 | $36.25 |
| 2031-08-20 | $34.78 | $33.74 | $35.83 |
| 2031-08-21 | $35.06 | $34.01 | $36.11 |
| 2031-08-22 | $35.14 | $34.09 | $36.19 |
| 2031-08-23 | $34.73 | $33.69 | $35.77 |
| 2031-08-24 | $34.70 | $33.66 | $35.74 |
| 2031-08-25 | $35.02 | $33.97 | $36.07 |
| 2031-08-26 | $34.89 | $33.84 | $35.93 |
| 2031-08-27 | $34.48 | $33.44 | $35.51 |
| 2031-08-28 | $34.07 | $33.05 | $35.09 |
| 2031-08-29 | $34.02 | $33.00 | $35.04 |
| 2031-08-30 | $33.62 | $32.61 | $34.63 |
| 2031-08-31 | $33.59 | $32.58 | $34.60 |
| 2031 September | |||
| 2031-09-01 | $34.01 | $32.99 | $35.03 |
| 2031-09-02 | $33.61 | $32.60 | $34.61 |
| 2031-09-03 | $34.02 | $33.00 | $35.04 |
| 2031-09-04 | $33.62 | $32.61 | $34.63 |
| 2031-09-05 | $33.23 | $32.23 | $34.22 |
| 2031-09-06 | $33.42 | $32.42 | $34.42 |
| 2031-09-07 | $33.83 | $32.82 | $34.85 |
| 2031-09-08 | $34.25 | $33.22 | $35.28 |
| 2031-09-09 | $34.54 | $33.50 | $35.57 |
| 2031-09-10 | $34.13 | $33.11 | $35.15 |
| 2031-09-11 | $33.81 | $32.80 | $34.83 |
| 2031-09-12 | $33.81 | $32.80 | $34.83 |
| 2031-09-13 | $33.42 | $32.41 | $34.42 |
| 2031-09-14 | $33.71 | $32.70 | $34.72 |
| 2031-09-15 | $33.31 | $32.31 | $34.31 |
| 2031-09-16 | $33.72 | $32.71 | $34.73 |
| 2031-09-17 | $33.78 | $32.76 | $34.79 |
| 2031-09-18 | $34.09 | $33.07 | $35.11 |
| 2031-09-19 | $34.12 | $33.09 | $35.14 |
| 2031-09-20 | $34.54 | $33.50 | $35.57 |
| 2031-09-21 | $34.96 | $33.92 | $36.01 |
| 2031-09-22 | $35.40 | $34.33 | $36.46 |
| 2031-09-23 | $34.98 | $33.93 | $36.03 |
| 2031-09-24 | $34.57 | $33.53 | $35.61 |
| 2031-09-25 | $34.62 | $33.59 | $35.66 |
| 2031-09-26 | $35.05 | $34.00 | $36.10 |
| 2031-09-27 | $35.42 | $34.36 | $36.48 |
| 2031-09-28 | $35.00 | $33.95 | $36.05 |
| 2031-09-29 | $35.38 | $34.32 | $36.44 |
| 2031-09-30 | $35.51 | $34.45 | $36.58 |
| 2031 October | |||
| 2031-10-01 | $35.95 | $34.87 | $37.03 |
| 2031-10-02 | $35.53 | $34.46 | $36.60 |
| 2031-10-03 | $35.97 | $34.89 | $37.05 |
| 2031-10-04 | $35.73 | $34.66 | $36.80 |
| 2031-10-05 | $35.31 | $34.25 | $36.37 |
| 2031-10-06 | $35.39 | $34.33 | $36.45 |
| 2031-10-07 | $35.42 | $34.36 | $36.48 |
| 2031-10-08 | $35.00 | $33.95 | $36.05 |
| 2031-10-09 | $34.98 | $33.93 | $36.03 |
| 2031-10-10 | $34.57 | $33.53 | $35.60 |
| 2031-10-11 | $34.16 | $33.14 | $35.18 |
| 2031-10-12 | $33.81 | $32.79 | $34.82 |
| 2031-10-13 | $33.41 | $32.41 | $34.41 |
| 2031-10-14 | $33.02 | $32.03 | $34.01 |
| 2031-10-15 | $32.84 | $31.86 | $33.83 |
| 2031-10-16 | $33.25 | $32.25 | $34.25 |
| 2031-10-17 | $32.86 | $31.87 | $33.84 |
| 2031-10-18 | $33.26 | $32.27 | $34.26 |
| 2031-10-19 | $32.87 | $31.89 | $33.86 |
| 2031-10-20 | $33.28 | $32.28 | $34.28 |
| 2031-10-21 | $33.07 | $32.07 | $34.06 |
| 2031-10-22 | $32.68 | $31.70 | $33.66 |
| 2031-10-23 | $32.29 | $31.33 | $33.26 |
| 2031-10-24 | $31.92 | $30.96 | $32.87 |
| 2031-10-25 | $32.31 | $31.34 | $33.28 |
| 2031-10-26 | $32.12 | $31.16 | $33.09 |
| 2031-10-27 | $32.40 | $31.43 | $33.38 |
| 2031-10-28 | $32.80 | $31.82 | $33.79 |
| 2031-10-29 | $33.21 | $32.21 | $34.20 |
| 2031-10-30 | $33.08 | $32.09 | $34.08 |
| 2031-10-31 | $33.49 | $32.49 | $34.50 |
| 2031 November | |||
| 2031-11-01 | $33.40 | $32.40 | $34.40 |
| 2031-11-02 | $33.34 | $32.34 | $34.34 |