Current VDCA price: $60.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $62.95 | $61.06 | $64.84 |
| 2029-01-02 | $62.95 | $61.06 | $64.84 |
| 2029-01-03 | $62.83 | $60.94 | $64.71 |
| 2029-01-04 | $62.95 | $61.06 | $64.84 |
| 2029-01-05 | $62.95 | $61.06 | $64.84 |
| 2029-01-06 | $62.86 | $60.97 | $64.75 |
| 2029-01-07 | $62.99 | $61.10 | $64.88 |
| 2029-01-08 | $63.09 | $61.20 | $64.99 |
| 2029-01-09 | $63.09 | $61.20 | $64.99 |
| 2029-01-10 | $63.02 | $61.13 | $64.91 |
| 2029-01-11 | $63.08 | $61.19 | $64.97 |
| 2029-01-12 | $63.07 | $61.17 | $64.96 |
| 2029-01-13 | $63.19 | $61.30 | $65.09 |
| 2029-01-14 | $63.07 | $61.18 | $64.96 |
| 2029-01-15 | $63.05 | $61.16 | $64.94 |
| 2029-01-16 | $63.05 | $61.16 | $64.94 |
| 2029-01-17 | $63.18 | $61.28 | $65.07 |
| 2029-01-18 | $63.18 | $61.28 | $65.07 |
| 2029-01-19 | $63.15 | $61.25 | $65.04 |
| 2029-01-20 | $63.11 | $61.22 | $65.01 |
| 2029-01-21 | $63.02 | $61.13 | $64.91 |
| 2029-01-22 | $63.06 | $61.17 | $64.95 |
| 2029-01-23 | $63.06 | $61.17 | $64.95 |
| 2029-01-24 | $63.17 | $61.27 | $65.06 |
| 2029-01-25 | $63.18 | $61.28 | $65.07 |
| 2029-01-26 | $63.17 | $61.27 | $65.06 |
| 2029-01-27 | $63.17 | $61.27 | $65.06 |
| 2029-01-28 | $63.04 | $61.15 | $64.93 |
| 2029-01-29 | $63.17 | $61.27 | $65.06 |
| 2029-01-30 | $63.17 | $61.27 | $65.06 |
| 2029-01-31 | $63.21 | $61.31 | $65.10 |
| 2029 February | |||
| 2029-02-01 | $63.20 | $61.30 | $65.09 |
| 2029-02-02 | $63.32 | $61.42 | $65.22 |
| 2029-02-03 | $63.33 | $61.43 | $65.23 |
| 2029-02-04 | $63.42 | $61.52 | $65.32 |
| 2029-02-05 | $63.30 | $61.40 | $65.20 |
| 2029-02-06 | $63.30 | $61.40 | $65.20 |
| 2029-02-07 | $63.35 | $61.45 | $65.25 |
| 2029-02-08 | $63.27 | $61.37 | $65.17 |
| 2029-02-09 | $63.31 | $61.41 | $65.21 |
| 2029-02-10 | $63.36 | $61.46 | $65.26 |
| 2029-02-11 | $63.41 | $61.51 | $65.31 |
| 2029-02-12 | $63.28 | $61.38 | $65.18 |
| 2029-02-13 | $63.28 | $61.38 | $65.18 |
| 2029-02-14 | $63.33 | $61.43 | $65.23 |
| 2029-02-15 | $63.46 | $61.56 | $65.37 |
| 2029-02-16 | $63.50 | $61.60 | $65.41 |
| 2029-02-17 | $63.56 | $61.65 | $65.46 |
| 2029-02-18 | $63.69 | $61.78 | $65.60 |
| 2029-02-19 | $63.56 | $61.65 | $65.47 |
| 2029-02-20 | $63.56 | $61.65 | $65.47 |
| 2029-02-21 | $63.49 | $61.58 | $65.39 |
| 2029-02-22 | $63.57 | $61.66 | $65.48 |
| 2029-02-23 | $63.70 | $61.79 | $65.61 |
| 2029-02-24 | $63.60 | $61.69 | $65.50 |
| 2029-02-25 | $63.72 | $61.81 | $65.64 |
| 2029-02-26 | $63.60 | $61.69 | $65.51 |
| 2029-02-27 | $63.60 | $61.69 | $65.51 |
| 2029-02-28 | $63.60 | $61.69 | $65.51 |
| 2029 March | |||
| 2029-03-01 | $63.63 | $61.72 | $65.54 |
| 2029-03-02 | $63.72 | $61.81 | $65.64 |
| 2029-03-03 | $63.70 | $61.79 | $65.61 |
| 2029-03-04 | $63.61 | $61.70 | $65.52 |
| 2029-03-05 | $63.54 | $61.63 | $65.44 |
| 2029-03-06 | $63.54 | $61.63 | $65.44 |
| 2029-03-07 | $63.54 | $61.63 | $65.44 |
| 2029-03-08 | $63.57 | $61.66 | $65.48 |
| 2029-03-09 | $63.55 | $61.64 | $65.45 |
| 2029-03-10 | $63.68 | $61.77 | $65.59 |
| 2029-03-11 | $63.55 | $61.64 | $65.46 |
| 2029-03-12 | $63.50 | $61.60 | $65.41 |
| 2029-03-13 | $63.38 | $61.48 | $65.28 |
| 2029-03-14 | $63.50 | $61.60 | $65.41 |
| 2029-03-15 | $63.63 | $61.72 | $65.54 |
| 2029-03-16 | $63.51 | $61.60 | $65.41 |
| 2029-03-17 | $63.47 | $61.57 | $65.38 |
| 2029-03-18 | $63.51 | $61.60 | $65.41 |
| 2029-03-19 | $63.48 | $61.58 | $65.39 |
| 2029-03-20 | $63.41 | $61.51 | $65.32 |
| 2029-03-21 | $63.39 | $61.49 | $65.29 |
| 2029-03-22 | $63.34 | $61.44 | $65.24 |
| 2029-03-23 | $63.46 | $61.56 | $65.36 |
| 2029-03-24 | $63.40 | $61.50 | $65.30 |
| 2029-03-25 | $63.35 | $61.45 | $65.26 |
| 2029-03-26 | $63.48 | $61.58 | $65.39 |
| 2029-03-27 | $63.36 | $61.46 | $65.26 |
| 2029-03-28 | $63.23 | $61.33 | $65.13 |
| 2029-03-29 | $63.36 | $61.46 | $65.26 |
| 2029-03-30 | $63.49 | $61.58 | $65.39 |
| 2029-03-31 | $63.36 | $61.46 | $65.26 |
| 2029 April | |||
| 2029-04-01 | $63.29 | $61.39 | $65.19 |
| 2029-04-02 | $63.27 | $61.37 | $65.17 |
| 2029-04-03 | $63.37 | $61.47 | $65.27 |
| 2029-04-04 | $63.30 | $61.40 | $65.20 |
| 2029-04-05 | $63.43 | $61.53 | $65.33 |
| 2029-04-06 | $63.31 | $61.41 | $65.20 |
| 2029-04-07 | $63.18 | $61.28 | $65.07 |
| 2029-04-08 | $63.31 | $61.41 | $65.21 |
| 2029-04-09 | $63.18 | $61.29 | $65.08 |
| 2029-04-10 | $63.26 | $61.37 | $65.16 |
| 2029-04-11 | $63.26 | $61.36 | $65.16 |
| 2029-04-12 | $63.13 | $61.24 | $65.03 |
| 2029-04-13 | $63.26 | $61.36 | $65.16 |
| 2029-04-14 | $63.25 | $61.35 | $65.15 |
| 2029-04-15 | $63.29 | $61.40 | $65.19 |
| 2029-04-16 | $63.29 | $61.40 | $65.19 |
| 2029-04-17 | $63.27 | $61.37 | $65.17 |
| 2029-04-18 | $63.27 | $61.37 | $65.17 |
| 2029-04-19 | $63.29 | $61.40 | $65.19 |
| 2029-04-20 | $63.34 | $61.44 | $65.24 |
| 2029-04-21 | $63.25 | $61.35 | $65.15 |
| 2029-04-22 | $63.15 | $61.26 | $65.05 |
| 2029-04-23 | $63.03 | $61.14 | $64.92 |
| 2029-04-24 | $63.16 | $61.26 | $65.05 |
| 2029-04-25 | $63.22 | $61.32 | $65.11 |
| 2029-04-26 | $63.25 | $61.35 | $65.15 |
| 2029-04-27 | $63.38 | $61.48 | $65.28 |
| 2029-04-28 | $63.25 | $61.35 | $65.15 |
| 2029-04-29 | $63.26 | $61.37 | $65.16 |
| 2029-04-30 | $63.29 | $61.39 | $65.19 |
| 2029 May | |||
| 2029-05-01 | $63.30 | $61.40 | $65.20 |
| 2029-05-02 | $63.31 | $61.41 | $65.21 |
| 2029-05-03 | $63.19 | $61.29 | $65.08 |
| 2029-05-04 | $63.31 | $61.41 | $65.21 |
| 2029-05-05 | $63.30 | $61.40 | $65.20 |
| 2029-05-06 | $63.43 | $61.53 | $65.33 |
| 2029-05-07 | $63.48 | $61.57 | $65.38 |
| 2029-05-08 | $63.35 | $61.45 | $65.25 |
| 2029-05-09 | $63.42 | $61.52 | $65.32 |
| 2029-05-10 | $63.49 | $61.59 | $65.40 |
| 2029-05-11 | $63.44 | $61.54 | $65.35 |
| 2029-05-12 | $63.50 | $61.60 | $65.41 |
| 2029-05-13 | $63.41 | $61.51 | $65.31 |
| 2029-05-14 | $63.42 | $61.52 | $65.32 |
| 2029-05-15 | $63.41 | $61.51 | $65.31 |
| 2029-05-16 | $63.28 | $61.38 | $65.18 |
| 2029-05-17 | $63.41 | $61.51 | $65.31 |
| 2029-05-18 | $63.36 | $61.46 | $65.27 |
| 2029-05-19 | $63.39 | $61.49 | $65.29 |
| 2029-05-20 | $63.52 | $61.61 | $65.42 |
| 2029-05-21 | $63.39 | $61.49 | $65.29 |
| 2029-05-22 | $63.52 | $61.61 | $65.42 |
| 2029-05-23 | $63.39 | $61.49 | $65.29 |
| 2029-05-24 | $63.33 | $61.43 | $65.23 |
| 2029-05-25 | $63.35 | $61.45 | $65.25 |
| 2029-05-26 | $63.43 | $61.52 | $65.33 |
| 2029-05-27 | $63.32 | $61.42 | $65.22 |
| 2029-05-28 | $63.38 | $61.48 | $65.28 |
| 2029-05-29 | $63.35 | $61.45 | $65.25 |
| 2029-05-30 | $63.22 | $61.32 | $65.12 |
| 2029-05-31 | $63.30 | $61.40 | $65.20 |
| 2029 June | |||
| 2029-06-01 | $63.36 | $61.46 | $65.26 |
| 2029-06-02 | $63.23 | $61.34 | $65.13 |
| 2029-06-03 | $63.36 | $61.46 | $65.26 |
| 2029-06-04 | $63.24 | $61.34 | $65.13 |
| 2029-06-05 | $63.11 | $61.22 | $65.00 |
| 2029-06-06 | $63.24 | $61.34 | $65.14 |
| 2029-06-07 | $63.11 | $61.22 | $65.01 |
| 2029-06-08 | $63.12 | $61.23 | $65.02 |
| 2029-06-09 | $63.08 | $61.19 | $64.97 |
| 2029-06-10 | $63.12 | $61.23 | $65.02 |
| 2029-06-11 | $63.10 | $61.21 | $64.99 |
| 2029-06-12 | $63.15 | $61.25 | $65.04 |
| 2029-06-13 | $63.14 | $61.24 | $65.03 |
| 2029-06-14 | $63.11 | $61.22 | $65.01 |
| 2029-06-15 | $63.10 | $61.21 | $64.99 |
| 2029-06-16 | $63.03 | $61.14 | $64.92 |
| 2029-06-17 | $63.10 | $61.21 | $64.99 |
| 2029-06-18 | $63.03 | $61.14 | $64.92 |
| 2029-06-19 | $63.09 | $61.20 | $64.98 |
| 2029-06-20 | $63.11 | $61.22 | $65.01 |
| 2029-06-21 | $63.08 | $61.19 | $64.97 |
| 2029-06-22 | $63.07 | $61.17 | $64.96 |
| 2029-06-23 | $63.12 | $61.23 | $65.02 |
| 2029-06-24 | $63.09 | $61.20 | $64.98 |
| 2029-06-25 | $63.10 | $61.21 | $64.99 |
| 2029-06-26 | $63.11 | $61.22 | $65.01 |
| 2029-06-27 | $63.15 | $61.25 | $65.04 |
| 2029-06-28 | $63.16 | $61.26 | $65.05 |
| 2029-06-29 | $63.17 | $61.28 | $65.07 |
| 2029-06-30 | $63.15 | $61.25 | $65.04 |
| 2029 July | |||
| 2029-07-01 | $63.15 | $61.25 | $65.04 |
| 2029-07-02 | $63.12 | $61.23 | $65.02 |
| 2029-07-03 | $63.12 | $61.23 | $65.02 |
| 2029-07-04 | $63.14 | $61.24 | $65.03 |
| 2029-07-05 | $63.11 | $61.22 | $65.01 |
| 2029-07-06 | $63.09 | $61.20 | $64.98 |
| 2029-07-07 | $63.08 | $61.19 | $64.97 |
| 2029-07-08 | $63.08 | $61.19 | $64.97 |
| 2029-07-09 | $63.17 | $61.28 | $65.07 |
| 2029-07-10 | $63.12 | $61.23 | $65.02 |
| 2029-07-11 | $63.09 | $61.20 | $64.98 |
| 2029-07-12 | $63.16 | $61.26 | $65.05 |
| 2029-07-13 | $63.15 | $61.25 | $65.04 |
| 2029-07-14 | $63.12 | $61.23 | $65.02 |
| 2029-07-15 | $63.12 | $61.23 | $65.02 |
| 2029-07-16 | $63.09 | $61.20 | $64.98 |
| 2029-07-17 | $63.14 | $61.24 | $65.03 |
| 2029-07-18 | $63.15 | $61.25 | $65.04 |
| 2029-07-19 | $63.21 | $61.31 | $65.10 |
| 2029-07-20 | $63.33 | $61.43 | $65.23 |
| 2029-07-21 | $63.21 | $61.31 | $65.10 |
| 2029-07-22 | $63.25 | $61.35 | $65.15 |
| 2029-07-23 | $63.23 | $61.33 | $65.13 |
| 2029-07-24 | $63.25 | $61.36 | $65.15 |
| 2029-07-25 | $63.25 | $61.36 | $65.15 |
| 2029-07-26 | $63.21 | $61.31 | $65.10 |
| 2029-07-27 | $63.21 | $61.31 | $65.10 |
| 2029-07-28 | $63.27 | $61.37 | $65.16 |
| 2029-07-29 | $63.28 | $61.38 | $65.18 |
| 2029-07-30 | $63.27 | $61.37 | $65.16 |
| 2029-07-31 | $63.20 | $61.30 | $65.09 |
| 2029 August | |||
| 2029-08-01 | $63.07 | $61.18 | $64.96 |
| 2029-08-02 | $63.20 | $61.30 | $65.09 |
| 2029-08-03 | $63.20 | $61.30 | $65.09 |
| 2029-08-04 | $63.15 | $61.26 | $65.05 |
| 2029-08-05 | $63.14 | $61.25 | $65.03 |
| 2029-08-06 | $63.14 | $61.25 | $65.03 |
| 2029-08-07 | $63.14 | $61.24 | $65.03 |
| 2029-08-08 | $63.15 | $61.26 | $65.05 |
| 2029-08-09 | $63.12 | $61.22 | $65.01 |
| 2029-08-10 | $63.11 | $61.21 | $65.00 |
| 2029-08-11 | $63.11 | $61.21 | $65.00 |
| 2029-08-12 | $63.19 | $61.29 | $65.08 |
| 2029-08-13 | $63.16 | $61.27 | $65.06 |
| 2029-08-14 | $63.29 | $61.39 | $65.19 |
| 2029-08-15 | $63.17 | $61.27 | $65.06 |
| 2029-08-16 | $63.07 | $61.18 | $64.97 |
| 2029-08-17 | $63.06 | $61.17 | $64.95 |
| 2029-08-18 | $63.05 | $61.16 | $64.94 |
| 2029-08-19 | $63.04 | $61.15 | $64.93 |
| 2029-08-20 | $63.03 | $61.14 | $64.92 |
| 2029-08-21 | $63.03 | $61.14 | $64.92 |
| 2029-08-22 | $63.02 | $61.12 | $64.91 |
| 2029-08-23 | $62.97 | $61.08 | $64.86 |
| 2029-08-24 | $62.96 | $61.07 | $64.85 |
| 2029-08-25 | $62.98 | $61.09 | $64.87 |
| 2029-08-26 | $62.90 | $61.01 | $64.79 |
| 2029-08-27 | $62.88 | $60.99 | $64.76 |
| 2029-08-28 | $62.98 | $61.09 | $64.87 |
| 2029-08-29 | $62.97 | $61.08 | $64.86 |
| 2029-08-30 | $62.89 | $61.00 | $64.77 |
| 2029-08-31 | $62.93 | $61.05 | $64.82 |
| 2029 September | |||
| 2029-09-01 | $62.95 | $61.06 | $64.83 |
| 2029-09-02 | $62.91 | $61.02 | $64.80 |
| 2029-09-03 | $62.91 | $61.02 | $64.80 |
| 2029-09-04 | $62.95 | $61.06 | $64.83 |
| 2029-09-05 | $63.07 | $61.18 | $64.96 |
| 2029-09-06 | $62.95 | $61.06 | $64.84 |
| 2029-09-07 | $62.91 | $61.03 | $64.80 |
| 2029-09-08 | $62.85 | $60.97 | $64.74 |
| 2029-09-09 | $62.76 | $60.88 | $64.64 |
| 2029-09-10 | $62.89 | $61.00 | $64.78 |
| 2029-09-11 | $62.98 | $61.09 | $64.87 |
| 2029-09-12 | $62.86 | $60.97 | $64.74 |
| 2029-09-13 | $62.98 | $61.09 | $64.87 |
| 2029-09-14 | $62.86 | $60.97 | $64.74 |
| 2029-09-15 | $62.94 | $61.05 | $64.83 |
| 2029-09-16 | $62.91 | $61.02 | $64.79 |
| 2029-09-17 | $62.82 | $60.94 | $64.71 |
| 2029-09-18 | $62.80 | $60.92 | $64.68 |
| 2029-09-19 | $62.72 | $60.84 | $64.60 |
| 2029-09-20 | $62.59 | $60.72 | $64.47 |
| 2029-09-21 | $62.72 | $60.84 | $64.60 |
| 2029-09-22 | $62.69 | $60.81 | $64.57 |
| 2029-09-23 | $62.66 | $60.78 | $64.54 |
| 2029-09-24 | $62.58 | $60.70 | $64.46 |
| 2029-09-25 | $62.52 | $60.65 | $64.40 |
| 2029-09-26 | $62.65 | $60.77 | $64.53 |
| 2029-09-27 | $62.53 | $60.65 | $64.40 |
| 2029-09-28 | $62.46 | $60.58 | $64.33 |
| 2029-09-29 | $62.55 | $60.67 | $64.43 |
| 2029-09-30 | $62.50 | $60.63 | $64.38 |
| 2029 October | |||
| 2029-10-01 | $62.54 | $60.66 | $64.41 |
| 2029-10-02 | $62.51 | $60.64 | $64.39 |
| 2029-10-03 | $62.49 | $60.62 | $64.37 |
| 2029-10-04 | $62.51 | $60.64 | $64.39 |
| 2029-10-05 | $62.39 | $60.52 | $64.26 |
| 2029-10-06 | $62.52 | $60.64 | $64.39 |
| 2029-10-07 | $62.51 | $60.63 | $64.38 |
| 2029-10-08 | $62.49 | $60.62 | $64.37 |
| 2029-10-09 | $62.48 | $60.61 | $64.36 |
| 2029-10-10 | $62.59 | $60.71 | $64.46 |
| 2029-10-11 | $62.71 | $60.83 | $64.59 |
| 2029-10-12 | $62.59 | $60.71 | $64.47 |
| 2029-10-13 | $62.59 | $60.72 | $64.47 |
| 2029-10-14 | $62.50 | $60.62 | $64.37 |
| 2029-10-15 | $62.55 | $60.68 | $64.43 |
| 2029-10-16 | $62.43 | $60.56 | $64.30 |
| 2029-10-17 | $62.56 | $60.68 | $64.43 |
| 2029-10-18 | $62.50 | $60.62 | $64.37 |
| 2029-10-19 | $62.52 | $60.65 | $64.40 |
| 2029-10-20 | $62.48 | $60.60 | $64.35 |
| 2029-10-21 | $62.60 | $60.72 | $64.48 |
| 2029-10-22 | $62.48 | $60.60 | $64.35 |
| 2029-10-23 | $62.41 | $60.54 | $64.28 |
| 2029-10-24 | $62.44 | $60.57 | $64.32 |
| 2029-10-25 | $62.32 | $60.45 | $64.19 |
| 2029-10-26 | $62.32 | $60.45 | $64.19 |
| 2029-10-27 | $62.33 | $60.46 | $64.20 |
| 2029-10-28 | $62.38 | $60.51 | $64.25 |
| 2029-10-29 | $62.25 | $60.39 | $64.12 |
| 2029-10-30 | $62.38 | $60.51 | $64.25 |
| 2029-10-31 | $62.27 | $60.41 | $64.14 |
| 2029 November | |||
| 2029-11-01 | $62.20 | $60.34 | $64.07 |
| 2029-11-02 | $62.20 | $60.34 | $64.07 |