Current VFEA price: $78.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $68.11 | $66.07 | $70.16 |
| 2031-01-02 | $67.73 | $65.70 | $69.76 |
| 2031-01-03 | $67.35 | $65.33 | $69.37 |
| 2031-01-04 | $67.31 | $65.29 | $69.33 |
| 2031-01-05 | $67.05 | $65.04 | $69.06 |
| 2031-01-06 | $67.43 | $65.41 | $69.46 |
| 2031-01-07 | $67.29 | $65.28 | $69.31 |
| 2031-01-08 | $66.92 | $64.91 | $68.92 |
| 2031-01-09 | $66.54 | $64.54 | $68.53 |
| 2031-01-10 | $66.88 | $64.87 | $68.88 |
| 2031-01-11 | $67.26 | $65.24 | $69.27 |
| 2031-01-12 | $66.88 | $64.87 | $68.88 |
| 2031-01-13 | $67.26 | $65.24 | $69.28 |
| 2031-01-14 | $67.64 | $65.61 | $69.67 |
| 2031-01-15 | $68.03 | $65.98 | $70.07 |
| 2031-01-16 | $67.64 | $65.61 | $69.67 |
| 2031-01-17 | $67.36 | $65.34 | $69.38 |
| 2031-01-18 | $67.59 | $65.56 | $69.62 |
| 2031-01-19 | $67.21 | $65.19 | $69.23 |
| 2031-01-20 | $66.83 | $64.83 | $68.84 |
| 2031-01-21 | $66.45 | $64.46 | $68.45 |
| 2031-01-22 | $66.08 | $64.10 | $68.06 |
| 2031-01-23 | $66.18 | $64.20 | $68.17 |
| 2031-01-24 | $66.56 | $64.56 | $68.56 |
| 2031-01-25 | $66.19 | $64.20 | $68.17 |
| 2031-01-26 | $66.56 | $64.57 | $68.56 |
| 2031-01-27 | $66.26 | $64.28 | $68.25 |
| 2031-01-28 | $65.89 | $63.91 | $67.87 |
| 2031-01-29 | $65.71 | $63.74 | $67.68 |
| 2031-01-30 | $66.08 | $64.10 | $68.07 |
| 2031-01-31 | $66.46 | $64.47 | $68.45 |
| 2031 February | |||
| 2031-02-01 | $66.84 | $64.83 | $68.84 |
| 2031-02-02 | $66.49 | $64.49 | $68.48 |
| 2031-02-03 | $66.78 | $64.77 | $68.78 |
| 2031-02-04 | $66.73 | $64.72 | $68.73 |
| 2031-02-05 | $66.35 | $64.36 | $68.34 |
| 2031-02-06 | $66.73 | $64.72 | $68.73 |
| 2031-02-07 | $66.75 | $64.75 | $68.75 |
| 2031-02-08 | $67.13 | $65.12 | $69.15 |
| 2031-02-09 | $66.98 | $64.97 | $68.99 |
| 2031-02-10 | $67.36 | $65.34 | $69.39 |
| 2031-02-11 | $67.15 | $65.14 | $69.17 |
| 2031-02-12 | $67.54 | $65.51 | $69.56 |
| 2031-02-13 | $67.16 | $65.15 | $69.18 |
| 2031-02-14 | $67.54 | $65.51 | $69.56 |
| 2031-02-15 | $67.16 | $65.14 | $69.17 |
| 2031-02-16 | $67.12 | $65.10 | $69.13 |
| 2031-02-17 | $67.39 | $65.37 | $69.41 |
| 2031-02-18 | $67.34 | $65.32 | $69.36 |
| 2031-02-19 | $67.24 | $65.22 | $69.26 |
| 2031-02-20 | $67.11 | $65.09 | $69.12 |
| 2031-02-21 | $67.17 | $65.15 | $69.18 |
| 2031-02-22 | $66.79 | $64.79 | $68.79 |
| 2031-02-23 | $66.80 | $64.80 | $68.81 |
| 2031-02-24 | $66.75 | $64.75 | $68.75 |
| 2031-02-25 | $66.70 | $64.70 | $68.70 |
| 2031-02-26 | $66.88 | $64.87 | $68.88 |
| 2031-02-27 | $66.74 | $64.74 | $68.74 |
| 2031-02-28 | $66.57 | $64.57 | $68.56 |
| 2031 March | |||
| 2031-03-01 | $66.94 | $64.94 | $68.95 |
| 2031-03-02 | $67.33 | $65.31 | $69.34 |
| 2031-03-03 | $66.95 | $64.94 | $68.95 |
| 2031-03-04 | $66.91 | $64.90 | $68.92 |
| 2031-03-05 | $67.29 | $65.27 | $69.31 |
| 2031-03-06 | $66.91 | $64.90 | $68.92 |
| 2031-03-07 | $66.75 | $64.75 | $68.75 |
| 2031-03-08 | $67.13 | $65.12 | $69.15 |
| 2031-03-09 | $67.51 | $65.49 | $69.54 |
| 2031-03-10 | $67.13 | $65.12 | $69.15 |
| 2031-03-11 | $67.52 | $65.49 | $69.54 |
| 2031-03-12 | $67.13 | $65.12 | $69.15 |
| 2031-03-13 | $67.18 | $65.17 | $69.20 |
| 2031-03-14 | $66.89 | $64.89 | $68.90 |
| 2031-03-15 | $66.60 | $64.61 | $68.60 |
| 2031-03-16 | $66.72 | $64.72 | $68.73 |
| 2031-03-17 | $66.35 | $64.36 | $68.34 |
| 2031-03-18 | $66.49 | $64.50 | $68.49 |
| 2031-03-19 | $66.76 | $64.76 | $68.76 |
| 2031-03-20 | $66.97 | $64.96 | $68.97 |
| 2031-03-21 | $66.59 | $64.59 | $68.59 |
| 2031-03-22 | $66.21 | $64.23 | $68.20 |
| 2031-03-23 | $66.55 | $64.55 | $68.54 |
| 2031-03-24 | $66.78 | $64.78 | $68.79 |
| 2031-03-25 | $66.62 | $64.62 | $68.62 |
| 2031-03-26 | $67.00 | $64.99 | $69.01 |
| 2031-03-27 | $67.38 | $65.36 | $69.40 |
| 2031-03-28 | $67.77 | $65.73 | $69.80 |
| 2031-03-29 | $67.38 | $65.36 | $69.41 |
| 2031-03-30 | $67.59 | $65.57 | $69.62 |
| 2031-03-31 | $67.48 | $65.46 | $69.51 |
| 2031 April | |||
| 2031-04-01 | $67.10 | $65.09 | $69.12 |
| 2031-04-02 | $67.04 | $65.03 | $69.05 |
| 2031-04-03 | $67.42 | $65.40 | $69.45 |
| 2031-04-04 | $67.18 | $65.16 | $69.19 |
| 2031-04-05 | $67.56 | $65.53 | $69.59 |
| 2031-04-06 | $67.71 | $65.67 | $69.74 |
| 2031-04-07 | $67.82 | $65.78 | $69.85 |
| 2031-04-08 | $67.89 | $65.85 | $69.93 |
| 2031-04-09 | $67.82 | $65.78 | $69.85 |
| 2031-04-10 | $68.20 | $66.16 | $70.25 |
| 2031-04-11 | $67.82 | $65.78 | $69.85 |
| 2031-04-12 | $67.87 | $65.83 | $69.90 |
| 2031-04-13 | $68.25 | $66.21 | $70.30 |
| 2031-04-14 | $68.34 | $66.29 | $70.39 |
| 2031-04-15 | $68.06 | $66.02 | $70.10 |
| 2031-04-16 | $68.31 | $66.26 | $70.36 |
| 2031-04-17 | $68.70 | $66.64 | $70.76 |
| 2031-04-18 | $68.76 | $66.70 | $70.83 |
| 2031-04-19 | $68.50 | $66.44 | $70.55 |
| 2031-04-20 | $68.76 | $66.70 | $70.83 |
| 2031-04-21 | $68.38 | $66.32 | $70.43 |
| 2031-04-22 | $68.29 | $66.24 | $70.34 |
| 2031-04-23 | $68.53 | $66.48 | $70.59 |
| 2031-04-24 | $68.70 | $66.64 | $70.76 |
| 2031-04-25 | $68.46 | $66.41 | $70.51 |
| 2031-04-26 | $68.69 | $66.63 | $70.75 |
| 2031-04-27 | $69.04 | $66.97 | $71.11 |
| 2031-04-28 | $69.43 | $67.35 | $71.52 |
| 2031-04-29 | $69.31 | $67.23 | $71.39 |
| 2031-04-30 | $69.71 | $67.62 | $71.80 |
| 2031 May | |||
| 2031-05-01 | $69.42 | $67.34 | $71.50 |
| 2031-05-02 | $69.59 | $67.50 | $71.68 |
| 2031-05-03 | $69.20 | $67.12 | $71.27 |
| 2031-05-04 | $69.27 | $67.19 | $71.35 |
| 2031-05-05 | $68.88 | $66.81 | $70.94 |
| 2031-05-06 | $68.66 | $66.60 | $70.72 |
| 2031-05-07 | $69.05 | $66.98 | $71.12 |
| 2031-05-08 | $68.66 | $66.60 | $70.72 |
| 2031-05-09 | $68.52 | $66.46 | $70.57 |
| 2031-05-10 | $68.83 | $66.77 | $70.90 |
| 2031-05-11 | $68.47 | $66.42 | $70.52 |
| 2031-05-12 | $68.55 | $66.50 | $70.61 |
| 2031-05-13 | $68.94 | $66.88 | $71.01 |
| 2031-05-14 | $69.04 | $66.97 | $71.11 |
| 2031-05-15 | $69.43 | $67.35 | $71.52 |
| 2031-05-16 | $69.23 | $67.15 | $71.31 |
| 2031-05-17 | $69.30 | $67.22 | $71.38 |
| 2031-05-18 | $69.70 | $67.60 | $71.79 |
| 2031-05-19 | $70.09 | $67.99 | $72.20 |
| 2031-05-20 | $69.70 | $67.61 | $71.79 |
| 2031-05-21 | $69.46 | $67.37 | $71.54 |
| 2031-05-22 | $69.07 | $66.99 | $71.14 |
| 2031-05-23 | $68.68 | $66.62 | $70.74 |
| 2031-05-24 | $68.45 | $66.39 | $70.50 |
| 2031-05-25 | $68.84 | $66.77 | $70.90 |
| 2031-05-26 | $68.45 | $66.39 | $70.50 |
| 2031-05-27 | $68.84 | $66.77 | $70.90 |
| 2031-05-28 | $69.23 | $67.15 | $71.31 |
| 2031-05-29 | $69.62 | $67.53 | $71.71 |
| 2031-05-30 | $69.64 | $67.55 | $71.72 |
| 2031-05-31 | $70.03 | $67.93 | $72.13 |
| 2031 June | |||
| 2031-06-01 | $70.43 | $68.32 | $72.54 |
| 2031-06-02 | $70.55 | $68.43 | $72.67 |
| 2031-06-03 | $70.15 | $68.05 | $72.26 |
| 2031-06-04 | $70.55 | $68.44 | $72.67 |
| 2031-06-05 | $70.95 | $68.83 | $73.08 |
| 2031-06-06 | $71.00 | $68.87 | $73.13 |
| 2031-06-07 | $70.86 | $68.73 | $72.98 |
| 2031-06-08 | $70.87 | $68.74 | $73.00 |
| 2031-06-09 | $71.27 | $69.14 | $73.41 |
| 2031-06-10 | $71.46 | $69.32 | $73.61 |
| 2031-06-11 | $71.81 | $69.66 | $73.97 |
| 2031-06-12 | $72.22 | $70.05 | $74.39 |
| 2031-06-13 | $72.63 | $70.45 | $74.81 |
| 2031-06-14 | $73.04 | $70.85 | $75.24 |
| 2031-06-15 | $73.46 | $71.26 | $75.66 |
| 2031-06-16 | $73.05 | $70.85 | $75.24 |
| 2031-06-17 | $73.13 | $70.94 | $75.32 |
| 2031-06-18 | $73.05 | $70.85 | $75.24 |
| 2031-06-19 | $72.63 | $70.46 | $74.81 |
| 2031-06-20 | $72.91 | $70.72 | $75.10 |
| 2031-06-21 | $72.50 | $70.32 | $74.67 |
| 2031-06-22 | $72.09 | $69.93 | $74.25 |
| 2031-06-23 | $71.68 | $69.53 | $73.83 |
| 2031-06-24 | $72.09 | $69.93 | $74.25 |
| 2031-06-25 | $71.69 | $69.54 | $73.84 |
| 2031-06-26 | $72.09 | $69.93 | $74.26 |
| 2031-06-27 | $72.50 | $70.33 | $74.68 |
| 2031-06-28 | $72.56 | $70.39 | $74.74 |
| 2031-06-29 | $72.29 | $70.12 | $74.46 |
| 2031-06-30 | $72.02 | $69.86 | $74.18 |
| 2031 July | |||
| 2031-07-01 | $72.24 | $70.07 | $74.41 |
| 2031-07-02 | $72.65 | $70.47 | $74.83 |
| 2031-07-03 | $72.70 | $70.52 | $74.88 |
| 2031-07-04 | $72.75 | $70.56 | $74.93 |
| 2031-07-05 | $72.73 | $70.55 | $74.92 |
| 2031-07-06 | $73.15 | $70.95 | $75.34 |
| 2031-07-07 | $73.56 | $71.36 | $75.77 |
| 2031-07-08 | $73.23 | $71.03 | $75.43 |
| 2031-07-09 | $72.82 | $70.63 | $75.00 |
| 2031-07-10 | $73.23 | $71.03 | $75.43 |
| 2031-07-11 | $73.00 | $70.81 | $75.19 |
| 2031-07-12 | $72.74 | $70.55 | $74.92 |
| 2031-07-13 | $73.15 | $70.96 | $75.35 |
| 2031-07-14 | $73.03 | $70.84 | $75.22 |
| 2031-07-15 | $72.73 | $70.55 | $74.91 |
| 2031-07-16 | $73.14 | $70.95 | $75.34 |
| 2031-07-17 | $73.56 | $71.35 | $75.77 |
| 2031-07-18 | $73.50 | $71.30 | $75.71 |
| 2031-07-19 | $73.54 | $71.33 | $75.74 |
| 2031-07-20 | $73.73 | $71.52 | $75.94 |
| 2031-07-21 | $73.85 | $71.63 | $76.06 |
| 2031-07-22 | $74.27 | $72.04 | $76.49 |
| 2031-07-23 | $74.60 | $72.36 | $76.84 |
| 2031-07-24 | $74.30 | $72.07 | $76.53 |
| 2031-07-25 | $74.15 | $71.92 | $76.37 |
| 2031-07-26 | $74.03 | $71.81 | $76.25 |
| 2031-07-27 | $73.66 | $71.45 | $75.87 |
| 2031-07-28 | $73.25 | $71.05 | $75.44 |
| 2031-07-29 | $72.88 | $70.69 | $75.06 |
| 2031-07-30 | $72.94 | $70.75 | $75.12 |
| 2031-07-31 | $72.61 | $70.43 | $74.79 |
| 2031 August | |||
| 2031-08-01 | $72.20 | $70.04 | $74.37 |
| 2031-08-02 | $72.58 | $70.40 | $74.75 |
| 2031-08-03 | $72.99 | $70.80 | $75.18 |
| 2031-08-04 | $72.71 | $70.53 | $74.89 |
| 2031-08-05 | $73.13 | $70.93 | $75.32 |
| 2031-08-06 | $73.21 | $71.01 | $75.41 |
| 2031-08-07 | $72.80 | $70.61 | $74.98 |
| 2031-08-08 | $72.39 | $70.22 | $74.56 |
| 2031-08-09 | $72.80 | $70.62 | $74.98 |
| 2031-08-10 | $73.21 | $71.02 | $75.41 |
| 2031-08-11 | $73.45 | $71.24 | $75.65 |
| 2031-08-12 | $73.87 | $71.65 | $76.08 |
| 2031-08-13 | $73.98 | $71.76 | $76.20 |
| 2031-08-14 | $74.01 | $71.79 | $76.23 |
| 2031-08-15 | $73.88 | $71.66 | $76.09 |
| 2031-08-16 | $74.11 | $71.89 | $76.33 |
| 2031-08-17 | $74.53 | $72.30 | $76.77 |
| 2031-08-18 | $74.96 | $72.71 | $77.21 |
| 2031-08-19 | $75.03 | $72.78 | $77.28 |
| 2031-08-20 | $74.61 | $72.37 | $76.84 |
| 2031-08-21 | $74.90 | $72.65 | $77.14 |
| 2031-08-22 | $74.65 | $72.42 | $76.89 |
| 2031-08-23 | $74.81 | $72.57 | $77.06 |
| 2031-08-24 | $74.70 | $72.46 | $76.94 |
| 2031-08-25 | $74.68 | $72.44 | $76.92 |
| 2031-08-26 | $74.55 | $72.31 | $76.78 |
| 2031-08-27 | $74.97 | $72.72 | $77.22 |
| 2031-08-28 | $74.55 | $72.31 | $76.78 |
| 2031-08-29 | $74.79 | $72.55 | $77.03 |
| 2031-08-30 | $74.37 | $72.14 | $76.60 |
| 2031-08-31 | $74.79 | $72.55 | $77.04 |
| 2031 September | |||
| 2031-09-01 | $74.64 | $72.41 | $76.88 |
| 2031-09-02 | $74.22 | $72.00 | $76.45 |
| 2031-09-03 | $74.65 | $72.41 | $76.89 |
| 2031-09-04 | $74.25 | $72.02 | $76.48 |
| 2031-09-05 | $74.67 | $72.43 | $76.91 |
| 2031-09-06 | $74.91 | $72.66 | $77.15 |
| 2031-09-07 | $75.33 | $73.07 | $77.59 |
| 2031-09-08 | $75.53 | $73.26 | $77.80 |
| 2031-09-09 | $75.59 | $73.32 | $77.86 |
| 2031-09-10 | $76.02 | $73.74 | $78.30 |
| 2031-09-11 | $76.45 | $74.16 | $78.75 |
| 2031-09-12 | $76.62 | $74.33 | $78.92 |
| 2031-09-13 | $77.06 | $74.75 | $79.37 |
| 2031-09-14 | $77.50 | $75.17 | $79.82 |
| 2031-09-15 | $77.94 | $75.60 | $80.28 |
| 2031-09-16 | $78.38 | $76.03 | $80.74 |
| 2031-09-17 | $78.83 | $76.47 | $81.19 |
| 2031-09-18 | $78.39 | $76.03 | $80.74 |
| 2031-09-19 | $78.83 | $76.47 | $81.20 |
| 2031-09-20 | $78.74 | $76.38 | $81.10 |
| 2031-09-21 | $78.96 | $76.59 | $81.33 |
| 2031-09-22 | $79.40 | $77.02 | $81.78 |
| 2031-09-23 | $78.95 | $76.58 | $81.32 |
| 2031-09-24 | $78.51 | $76.15 | $80.86 |
| 2031-09-25 | $78.95 | $76.58 | $81.32 |
| 2031-09-26 | $78.93 | $76.56 | $81.29 |
| 2031-09-27 | $79.38 | $76.99 | $81.76 |
| 2031-09-28 | $78.93 | $76.56 | $81.30 |
| 2031-09-29 | $78.58 | $76.22 | $80.94 |
| 2031-09-30 | $78.55 | $76.19 | $80.90 |
| 2031 October | |||
| 2031-10-01 | $78.99 | $76.62 | $81.36 |
| 2031-10-02 | $78.55 | $76.19 | $80.90 |
| 2031-10-03 | $78.50 | $76.14 | $80.85 |
| 2031-10-04 | $78.26 | $75.91 | $80.61 |
| 2031-10-05 | $77.82 | $75.49 | $80.15 |
| 2031-10-06 | $77.71 | $75.38 | $80.04 |
| 2031-10-07 | $78.08 | $75.74 | $80.42 |
| 2031-10-08 | $77.75 | $75.42 | $80.08 |
| 2031-10-09 | $77.31 | $74.99 | $79.63 |
| 2031-10-10 | $76.87 | $74.57 | $79.18 |
| 2031-10-11 | $77.24 | $74.93 | $79.56 |
| 2031-10-12 | $77.24 | $74.93 | $79.56 |
| 2031-10-13 | $77.68 | $75.35 | $80.01 |
| 2031-10-14 | $77.33 | $75.01 | $79.65 |
| 2031-10-15 | $77.77 | $75.44 | $80.10 |
| 2031-10-16 | $77.46 | $75.14 | $79.79 |
| 2031-10-17 | $77.03 | $74.71 | $79.34 |
| 2031-10-18 | $76.59 | $74.29 | $78.89 |
| 2031-10-19 | $76.28 | $73.99 | $78.57 |
| 2031-10-20 | $75.85 | $73.57 | $78.13 |
| 2031-10-21 | $75.78 | $73.50 | $78.05 |
| 2031-10-22 | $75.62 | $73.35 | $77.89 |
| 2031-10-23 | $76.05 | $73.77 | $78.33 |
| 2031-10-24 | $75.96 | $73.68 | $78.23 |
| 2031-10-25 | $75.53 | $73.26 | $77.79 |
| 2031-10-26 | $75.55 | $73.29 | $77.82 |
| 2031-10-27 | $75.91 | $73.64 | $78.19 |
| 2031-10-28 | $75.49 | $73.22 | $77.75 |
| 2031-10-29 | $75.92 | $73.64 | $78.19 |
| 2031-10-30 | $75.49 | $73.22 | $77.75 |
| 2031-10-31 | $75.46 | $73.20 | $77.73 |
| 2031 November | |||
| 2031-11-01 | $75.89 | $73.62 | $78.17 |
| 2031-11-02 | $76.32 | $74.03 | $78.61 |