Current VFEG price: $60.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $65.72 | $63.75 | $67.70 |
| 2031-01-02 | $66.16 | $64.18 | $68.15 |
| 2031-01-03 | $66.60 | $64.60 | $68.60 |
| 2031-01-04 | $66.40 | $64.41 | $68.39 |
| 2031-01-05 | $66.49 | $64.50 | $68.49 |
| 2031-01-06 | $66.25 | $64.26 | $68.23 |
| 2031-01-07 | $66.15 | $64.17 | $68.14 |
| 2031-01-08 | $66.59 | $64.60 | $68.59 |
| 2031-01-09 | $66.64 | $64.64 | $68.64 |
| 2031-01-10 | $67.08 | $65.07 | $69.10 |
| 2031-01-11 | $67.53 | $65.50 | $69.56 |
| 2031-01-12 | $67.09 | $65.08 | $69.10 |
| 2031-01-13 | $67.09 | $65.08 | $69.10 |
| 2031-01-14 | $66.73 | $64.73 | $68.74 |
| 2031-01-15 | $66.70 | $64.70 | $68.70 |
| 2031-01-16 | $67.15 | $65.13 | $69.16 |
| 2031-01-17 | $66.71 | $64.71 | $68.71 |
| 2031-01-18 | $66.69 | $64.69 | $68.69 |
| 2031-01-19 | $66.47 | $64.48 | $68.47 |
| 2031-01-20 | $66.35 | $64.36 | $68.34 |
| 2031-01-21 | $66.46 | $64.47 | $68.45 |
| 2031-01-22 | $66.47 | $64.48 | $68.47 |
| 2031-01-23 | $66.47 | $64.48 | $68.47 |
| 2031-01-24 | $66.04 | $64.06 | $68.02 |
| 2031-01-25 | $66.48 | $64.49 | $68.47 |
| 2031-01-26 | $66.29 | $64.31 | $68.28 |
| 2031-01-27 | $66.34 | $64.35 | $68.33 |
| 2031-01-28 | $66.15 | $64.17 | $68.14 |
| 2031-01-29 | $66.20 | $64.21 | $68.19 |
| 2031-01-30 | $66.43 | $64.44 | $68.43 |
| 2031-01-31 | $66.88 | $64.87 | $68.88 |
| 2031 February | |||
| 2031-02-01 | $66.91 | $64.90 | $68.91 |
| 2031-02-02 | $66.88 | $64.87 | $68.88 |
| 2031-02-03 | $66.75 | $64.75 | $68.75 |
| 2031-02-04 | $67.20 | $65.18 | $69.21 |
| 2031-02-05 | $66.76 | $64.75 | $68.76 |
| 2031-02-06 | $66.42 | $64.42 | $68.41 |
| 2031-02-07 | $66.86 | $64.85 | $68.86 |
| 2031-02-08 | $66.98 | $64.97 | $68.99 |
| 2031-02-09 | $67.35 | $65.33 | $69.37 |
| 2031-02-10 | $67.07 | $65.06 | $69.08 |
| 2031-02-11 | $66.98 | $64.97 | $68.99 |
| 2031-02-12 | $66.81 | $64.81 | $68.82 |
| 2031-02-13 | $66.42 | $64.42 | $68.41 |
| 2031-02-14 | $65.98 | $64.00 | $67.96 |
| 2031-02-15 | $66.42 | $64.43 | $68.41 |
| 2031-02-16 | $66.07 | $64.09 | $68.05 |
| 2031-02-17 | $66.13 | $64.15 | $68.11 |
| 2031-02-18 | $66.36 | $64.37 | $68.35 |
| 2031-02-19 | $66.56 | $64.56 | $68.56 |
| 2031-02-20 | $66.12 | $64.14 | $68.11 |
| 2031-02-21 | $65.69 | $63.72 | $67.66 |
| 2031-02-22 | $65.79 | $63.81 | $67.76 |
| 2031-02-23 | $66.22 | $64.24 | $68.21 |
| 2031-02-24 | $65.79 | $63.82 | $67.76 |
| 2031-02-25 | $65.92 | $63.94 | $67.89 |
| 2031-02-26 | $66.35 | $64.36 | $68.34 |
| 2031-02-27 | $66.62 | $64.62 | $68.61 |
| 2031-02-28 | $66.18 | $64.20 | $68.17 |
| 2031 March | |||
| 2031-03-01 | $66.62 | $64.62 | $68.62 |
| 2031-03-02 | $66.19 | $64.20 | $68.17 |
| 2031-03-03 | $66.15 | $64.17 | $68.14 |
| 2031-03-04 | $66.42 | $64.42 | $68.41 |
| 2031-03-05 | $65.98 | $64.00 | $67.96 |
| 2031-03-06 | $66.37 | $64.38 | $68.36 |
| 2031-03-07 | $66.81 | $64.81 | $68.81 |
| 2031-03-08 | $66.93 | $64.92 | $68.94 |
| 2031-03-09 | $67.13 | $65.11 | $69.14 |
| 2031-03-10 | $66.76 | $64.76 | $68.77 |
| 2031-03-11 | $66.33 | $64.34 | $68.32 |
| 2031-03-12 | $66.72 | $64.72 | $68.72 |
| 2031-03-13 | $66.89 | $64.88 | $68.90 |
| 2031-03-14 | $67.33 | $65.31 | $69.35 |
| 2031-03-15 | $67.78 | $65.75 | $69.82 |
| 2031-03-16 | $67.36 | $65.34 | $69.38 |
| 2031-03-17 | $67.15 | $65.13 | $69.16 |
| 2031-03-18 | $67.59 | $65.57 | $69.62 |
| 2031-03-19 | $67.65 | $65.62 | $69.68 |
| 2031-03-20 | $67.79 | $65.76 | $69.82 |
| 2031-03-21 | $67.40 | $65.38 | $69.42 |
| 2031-03-22 | $67.62 | $65.59 | $69.65 |
| 2031-03-23 | $67.18 | $65.17 | $69.20 |
| 2031-03-24 | $67.20 | $65.18 | $69.21 |
| 2031-03-25 | $67.56 | $65.53 | $69.59 |
| 2031-03-26 | $67.32 | $65.30 | $69.34 |
| 2031-03-27 | $67.12 | $65.11 | $69.14 |
| 2031-03-28 | $67.39 | $65.37 | $69.41 |
| 2031-03-29 | $66.95 | $64.94 | $68.96 |
| 2031-03-30 | $67.40 | $65.38 | $69.42 |
| 2031-03-31 | $67.10 | $65.08 | $69.11 |
| 2031 April | |||
| 2031-04-01 | $67.54 | $65.52 | $69.57 |
| 2031-04-02 | $67.66 | $65.63 | $69.69 |
| 2031-04-03 | $67.56 | $65.53 | $69.59 |
| 2031-04-04 | $67.47 | $65.44 | $69.49 |
| 2031-04-05 | $67.20 | $65.18 | $69.22 |
| 2031-04-06 | $67.21 | $65.20 | $69.23 |
| 2031-04-07 | $66.78 | $64.77 | $68.78 |
| 2031-04-08 | $67.22 | $65.20 | $69.24 |
| 2031-04-09 | $67.22 | $65.20 | $69.24 |
| 2031-04-10 | $66.89 | $64.89 | $68.90 |
| 2031-04-11 | $67.06 | $65.04 | $69.07 |
| 2031-04-12 | $66.80 | $64.80 | $68.81 |
| 2031-04-13 | $66.79 | $64.79 | $68.79 |
| 2031-04-14 | $67.23 | $65.22 | $69.25 |
| 2031-04-15 | $67.26 | $65.25 | $69.28 |
| 2031-04-16 | $67.41 | $65.39 | $69.43 |
| 2031-04-17 | $67.18 | $65.16 | $69.19 |
| 2031-04-18 | $67.32 | $65.30 | $69.34 |
| 2031-04-19 | $67.77 | $65.74 | $69.80 |
| 2031-04-20 | $67.59 | $65.57 | $69.62 |
| 2031-04-21 | $68.00 | $65.96 | $70.04 |
| 2031-04-22 | $67.56 | $65.53 | $69.59 |
| 2031-04-23 | $67.25 | $65.23 | $69.27 |
| 2031-04-24 | $66.81 | $64.81 | $68.82 |
| 2031-04-25 | $66.69 | $64.69 | $68.70 |
| 2031-04-26 | $67.14 | $65.12 | $69.15 |
| 2031-04-27 | $66.70 | $64.70 | $68.70 |
| 2031-04-28 | $67.14 | $65.13 | $69.16 |
| 2031-04-29 | $67.59 | $65.56 | $69.62 |
| 2031-04-30 | $68.04 | $66.00 | $70.08 |
| 2031 May | |||
| 2031-05-01 | $67.59 | $65.57 | $69.62 |
| 2031-05-02 | $68.04 | $66.00 | $70.09 |
| 2031-05-03 | $68.50 | $66.44 | $70.55 |
| 2031-05-04 | $68.45 | $66.40 | $70.51 |
| 2031-05-05 | $68.17 | $66.13 | $70.22 |
| 2031-05-06 | $68.63 | $66.57 | $70.69 |
| 2031-05-07 | $69.08 | $67.01 | $71.16 |
| 2031-05-08 | $69.45 | $67.37 | $71.53 |
| 2031-05-09 | $69.30 | $67.22 | $71.38 |
| 2031-05-10 | $69.33 | $67.25 | $71.41 |
| 2031-05-11 | $69.68 | $67.59 | $71.77 |
| 2031-05-12 | $69.93 | $67.83 | $72.03 |
| 2031-05-13 | $70.16 | $68.06 | $72.27 |
| 2031-05-14 | $70.24 | $68.13 | $72.34 |
| 2031-05-15 | $70.37 | $68.26 | $72.48 |
| 2031-05-16 | $70.84 | $68.71 | $72.96 |
| 2031-05-17 | $70.87 | $68.74 | $72.99 |
| 2031-05-18 | $70.60 | $68.48 | $72.72 |
| 2031-05-19 | $70.14 | $68.04 | $72.25 |
| 2031-05-20 | $70.27 | $68.16 | $72.38 |
| 2031-05-21 | $69.81 | $67.72 | $71.91 |
| 2031-05-22 | $69.83 | $67.73 | $71.92 |
| 2031-05-23 | $69.37 | $67.29 | $71.45 |
| 2031-05-24 | $68.92 | $66.85 | $70.99 |
| 2031-05-25 | $68.49 | $66.44 | $70.55 |
| 2031-05-26 | $68.95 | $66.88 | $71.02 |
| 2031-05-27 | $68.50 | $66.44 | $70.55 |
| 2031-05-28 | $68.54 | $66.49 | $70.60 |
| 2031-05-29 | $69.00 | $66.93 | $71.07 |
| 2031-05-30 | $69.12 | $67.04 | $71.19 |
| 2031-05-31 | $69.10 | $67.03 | $71.17 |
| 2031 June | |||
| 2031-06-01 | $68.95 | $66.89 | $71.02 |
| 2031-06-02 | $68.90 | $66.83 | $70.96 |
| 2031-06-03 | $69.35 | $67.27 | $71.43 |
| 2031-06-04 | $69.81 | $67.72 | $71.91 |
| 2031-06-05 | $70.08 | $67.97 | $72.18 |
| 2031-06-06 | $69.93 | $67.83 | $72.03 |
| 2031-06-07 | $70.39 | $68.28 | $72.51 |
| 2031-06-08 | $70.53 | $68.41 | $72.64 |
| 2031-06-09 | $70.45 | $68.34 | $72.57 |
| 2031-06-10 | $69.99 | $67.89 | $72.09 |
| 2031-06-11 | $69.98 | $67.88 | $72.08 |
| 2031-06-12 | $70.11 | $68.01 | $72.21 |
| 2031-06-13 | $69.76 | $67.67 | $71.85 |
| 2031-06-14 | $70.22 | $68.12 | $72.33 |
| 2031-06-15 | $70.11 | $68.00 | $72.21 |
| 2031-06-16 | $70.00 | $67.90 | $72.10 |
| 2031-06-17 | $70.43 | $68.31 | $72.54 |
| 2031-06-18 | $70.84 | $68.71 | $72.96 |
| 2031-06-19 | $70.70 | $68.58 | $72.83 |
| 2031-06-20 | $71.17 | $69.04 | $73.31 |
| 2031-06-21 | $70.71 | $68.59 | $72.83 |
| 2031-06-22 | $70.74 | $68.62 | $72.86 |
| 2031-06-23 | $71.15 | $69.01 | $73.28 |
| 2031-06-24 | $71.19 | $69.06 | $73.33 |
| 2031-06-25 | $70.73 | $68.60 | $72.85 |
| 2031-06-26 | $70.84 | $68.72 | $72.97 |
| 2031-06-27 | $70.52 | $68.41 | $72.64 |
| 2031-06-28 | $70.37 | $68.26 | $72.49 |
| 2031-06-29 | $69.91 | $67.82 | $72.01 |
| 2031-06-30 | $69.46 | $67.37 | $71.54 |
| 2031 July | |||
| 2031-07-01 | $69.31 | $67.23 | $71.39 |
| 2031-07-02 | $69.37 | $67.29 | $71.45 |
| 2031-07-03 | $68.92 | $66.85 | $70.98 |
| 2031-07-04 | $69.37 | $67.29 | $71.46 |
| 2031-07-05 | $69.84 | $67.74 | $71.93 |
| 2031-07-06 | $69.47 | $67.38 | $71.55 |
| 2031-07-07 | $69.93 | $67.83 | $72.03 |
| 2031-07-08 | $69.93 | $67.83 | $72.03 |
| 2031-07-09 | $69.47 | $67.39 | $71.56 |
| 2031-07-10 | $69.02 | $66.95 | $71.09 |
| 2031-07-11 | $69.48 | $67.39 | $71.56 |
| 2031-07-12 | $69.94 | $67.84 | $72.04 |
| 2031-07-13 | $70.13 | $68.03 | $72.24 |
| 2031-07-14 | $70.60 | $68.48 | $72.72 |
| 2031-07-15 | $70.72 | $68.60 | $72.84 |
| 2031-07-16 | $70.79 | $68.67 | $72.92 |
| 2031-07-17 | $70.63 | $68.51 | $72.75 |
| 2031-07-18 | $70.54 | $68.42 | $72.66 |
| 2031-07-19 | $71.01 | $68.88 | $73.14 |
| 2031-07-20 | $71.10 | $68.96 | $73.23 |
| 2031-07-21 | $70.96 | $68.84 | $73.09 |
| 2031-07-22 | $70.50 | $68.39 | $72.62 |
| 2031-07-23 | $70.35 | $68.24 | $72.46 |
| 2031-07-24 | $69.89 | $67.80 | $71.99 |
| 2031-07-25 | $69.82 | $67.72 | $71.91 |
| 2031-07-26 | $69.36 | $67.28 | $71.44 |
| 2031-07-27 | $69.36 | $67.28 | $71.44 |
| 2031-07-28 | $69.82 | $67.73 | $71.92 |
| 2031-07-29 | $69.53 | $67.44 | $71.61 |
| 2031-07-30 | $69.53 | $67.44 | $71.61 |
| 2031-07-31 | $69.07 | $67.00 | $71.14 |
| 2031 August | |||
| 2031-08-01 | $69.31 | $67.23 | $71.39 |
| 2031-08-02 | $69.51 | $67.42 | $71.59 |
| 2031-08-03 | $69.05 | $66.98 | $71.12 |
| 2031-08-04 | $69.51 | $67.43 | $71.60 |
| 2031-08-05 | $69.53 | $67.44 | $71.61 |
| 2031-08-06 | $69.99 | $67.89 | $72.09 |
| 2031-08-07 | $69.96 | $67.86 | $72.06 |
| 2031-08-08 | $69.96 | $67.86 | $72.06 |
| 2031-08-09 | $69.82 | $67.73 | $71.92 |
| 2031-08-10 | $69.93 | $67.83 | $72.03 |
| 2031-08-11 | $70.39 | $68.28 | $72.51 |
| 2031-08-12 | $70.50 | $68.38 | $72.61 |
| 2031-08-13 | $70.72 | $68.60 | $72.85 |
| 2031-08-14 | $71.19 | $69.06 | $73.33 |
| 2031-08-15 | $71.67 | $69.52 | $73.82 |
| 2031-08-16 | $72.14 | $69.98 | $74.31 |
| 2031-08-17 | $72.62 | $70.44 | $74.80 |
| 2031-08-18 | $73.11 | $70.91 | $75.30 |
| 2031-08-19 | $72.63 | $70.45 | $74.81 |
| 2031-08-20 | $73.11 | $70.92 | $75.30 |
| 2031-08-21 | $73.38 | $71.18 | $75.58 |
| 2031-08-22 | $73.87 | $71.66 | $76.09 |
| 2031-08-23 | $74.36 | $72.13 | $76.59 |
| 2031-08-24 | $73.88 | $71.66 | $76.09 |
| 2031-08-25 | $73.39 | $71.19 | $75.60 |
| 2031-08-26 | $73.88 | $71.67 | $76.10 |
| 2031-08-27 | $73.90 | $71.68 | $76.11 |
| 2031-08-28 | $74.33 | $72.10 | $76.56 |
| 2031-08-29 | $73.85 | $71.63 | $76.06 |
| 2031-08-30 | $73.91 | $71.69 | $76.12 |
| 2031-08-31 | $73.79 | $71.58 | $76.00 |
| 2031 September | |||
| 2031-09-01 | $74.28 | $72.05 | $76.51 |
| 2031-09-02 | $73.80 | $71.58 | $76.01 |
| 2031-09-03 | $73.66 | $71.45 | $75.87 |
| 2031-09-04 | $74.07 | $71.85 | $76.30 |
| 2031-09-05 | $73.71 | $71.50 | $75.92 |
| 2031-09-06 | $73.55 | $71.34 | $75.75 |
| 2031-09-07 | $73.71 | $71.50 | $75.92 |
| 2031-09-08 | $73.39 | $71.19 | $75.59 |
| 2031-09-09 | $72.91 | $70.72 | $75.09 |
| 2031-09-10 | $72.48 | $70.31 | $74.66 |
| 2031-09-11 | $72.97 | $70.78 | $75.15 |
| 2031-09-12 | $72.49 | $70.31 | $74.66 |
| 2031-09-13 | $72.97 | $70.78 | $75.16 |
| 2031-09-14 | $73.19 | $70.99 | $75.38 |
| 2031-09-15 | $73.56 | $71.36 | $75.77 |
| 2031-09-16 | $73.40 | $71.20 | $75.61 |
| 2031-09-17 | $72.97 | $70.78 | $75.16 |
| 2031-09-18 | $72.49 | $70.32 | $74.67 |
| 2031-09-19 | $72.64 | $70.46 | $74.82 |
| 2031-09-20 | $72.17 | $70.00 | $74.33 |
| 2031-09-21 | $72.21 | $70.04 | $74.38 |
| 2031-09-22 | $72.38 | $70.21 | $74.56 |
| 2031-09-23 | $72.86 | $70.68 | $75.05 |
| 2031-09-24 | $72.69 | $70.51 | $74.87 |
| 2031-09-25 | $72.46 | $70.28 | $74.63 |
| 2031-09-26 | $72.60 | $70.42 | $74.78 |
| 2031-09-27 | $72.81 | $70.62 | $74.99 |
| 2031-09-28 | $72.47 | $70.30 | $74.65 |
| 2031-09-29 | $72.72 | $70.54 | $74.90 |
| 2031-09-30 | $72.24 | $70.08 | $74.41 |
| 2031 October | |||
| 2031-10-01 | $71.79 | $69.64 | $73.94 |
| 2031-10-02 | $72.27 | $70.10 | $74.43 |
| 2031-10-03 | $72.75 | $70.56 | $74.93 |
| 2031-10-04 | $73.14 | $70.95 | $75.33 |
| 2031-10-05 | $72.94 | $70.75 | $75.12 |
| 2031-10-06 | $73.42 | $71.22 | $75.62 |
| 2031-10-07 | $73.91 | $71.69 | $76.13 |
| 2031-10-08 | $73.45 | $71.24 | $75.65 |
| 2031-10-09 | $73.50 | $71.30 | $75.71 |
| 2031-10-10 | $73.88 | $71.66 | $76.10 |
| 2031-10-11 | $73.95 | $71.73 | $76.17 |
| 2031-10-12 | $73.78 | $71.57 | $75.99 |
| 2031-10-13 | $73.30 | $71.10 | $75.50 |
| 2031-10-14 | $73.63 | $71.42 | $75.84 |
| 2031-10-15 | $73.15 | $70.96 | $75.35 |
| 2031-10-16 | $73.52 | $71.31 | $75.72 |
| 2031-10-17 | $73.66 | $71.45 | $75.87 |
| 2031-10-18 | $74.15 | $71.93 | $76.38 |
| 2031-10-19 | $74.02 | $71.80 | $76.24 |
| 2031-10-20 | $73.61 | $71.40 | $75.82 |
| 2031-10-21 | $73.22 | $71.02 | $75.41 |
| 2031-10-22 | $73.00 | $70.81 | $75.19 |
| 2031-10-23 | $73.48 | $71.28 | $75.69 |
| 2031-10-24 | $73.05 | $70.86 | $75.24 |
| 2031-10-25 | $72.62 | $70.44 | $74.79 |
| 2031-10-26 | $72.27 | $70.10 | $74.44 |
| 2031-10-27 | $72.75 | $70.57 | $74.93 |
| 2031-10-28 | $72.42 | $70.24 | $74.59 |
| 2031-10-29 | $71.94 | $69.79 | $74.10 |
| 2031-10-30 | $72.42 | $70.25 | $74.60 |
| 2031-10-31 | $71.98 | $69.82 | $74.14 |
| 2031 November | |||
| 2031-11-01 | $72.45 | $70.28 | $74.63 |
| 2031-11-02 | $72.60 | $70.42 | $74.77 |