Current VFEM price: $57.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $69.86 | $67.76 | $71.96 |
| 2031-01-02 | $69.94 | $67.84 | $72.04 |
| 2031-01-03 | $70.33 | $68.22 | $72.44 |
| 2031-01-04 | $70.72 | $68.60 | $72.84 |
| 2031-01-05 | $71.11 | $68.98 | $73.25 |
| 2031-01-06 | $70.99 | $68.86 | $73.12 |
| 2031-01-07 | $71.14 | $69.00 | $73.27 |
| 2031-01-08 | $71.24 | $69.10 | $73.38 |
| 2031-01-09 | $70.85 | $68.73 | $72.98 |
| 2031-01-10 | $71.24 | $69.11 | $73.38 |
| 2031-01-11 | $70.95 | $68.82 | $73.08 |
| 2031-01-12 | $71.35 | $69.21 | $73.49 |
| 2031-01-13 | $71.72 | $69.57 | $73.88 |
| 2031-01-14 | $71.57 | $69.43 | $73.72 |
| 2031-01-15 | $71.74 | $69.58 | $73.89 |
| 2031-01-16 | $71.78 | $69.62 | $73.93 |
| 2031-01-17 | $71.39 | $69.24 | $73.53 |
| 2031-01-18 | $71.70 | $69.55 | $73.85 |
| 2031-01-19 | $71.31 | $69.17 | $73.45 |
| 2031-01-20 | $70.92 | $68.79 | $73.05 |
| 2031-01-21 | $71.16 | $69.03 | $73.30 |
| 2031-01-22 | $70.77 | $68.65 | $72.90 |
| 2031-01-23 | $71.17 | $69.03 | $73.30 |
| 2031-01-24 | $71.25 | $69.11 | $73.39 |
| 2031-01-25 | $71.22 | $69.09 | $73.36 |
| 2031-01-26 | $70.83 | $68.71 | $72.96 |
| 2031-01-27 | $71.23 | $69.09 | $73.36 |
| 2031-01-28 | $70.95 | $68.82 | $73.08 |
| 2031-01-29 | $70.73 | $68.61 | $72.85 |
| 2031-01-30 | $71.04 | $68.91 | $73.17 |
| 2031-01-31 | $71.15 | $69.02 | $73.29 |
| 2031 February | |||
| 2031-02-01 | $71.09 | $68.96 | $73.22 |
| 2031-02-02 | $71.36 | $69.22 | $73.50 |
| 2031-02-03 | $71.75 | $69.60 | $73.91 |
| 2031-02-04 | $71.53 | $69.38 | $73.67 |
| 2031-02-05 | $71.62 | $69.47 | $73.76 |
| 2031-02-06 | $72.01 | $69.85 | $74.17 |
| 2031-02-07 | $71.62 | $69.47 | $73.77 |
| 2031-02-08 | $71.23 | $69.09 | $73.37 |
| 2031-02-09 | $71.62 | $69.48 | $73.77 |
| 2031-02-10 | $72.02 | $69.86 | $74.18 |
| 2031-02-11 | $72.38 | $70.21 | $74.55 |
| 2031-02-12 | $72.22 | $70.05 | $74.38 |
| 2031-02-13 | $71.97 | $69.81 | $74.13 |
| 2031-02-14 | $71.58 | $69.43 | $73.72 |
| 2031-02-15 | $71.71 | $69.56 | $73.86 |
| 2031-02-16 | $71.32 | $69.18 | $73.46 |
| 2031-02-17 | $71.31 | $69.17 | $73.45 |
| 2031-02-18 | $70.92 | $68.79 | $73.05 |
| 2031-02-19 | $71.32 | $69.18 | $73.45 |
| 2031-02-20 | $71.32 | $69.18 | $73.46 |
| 2031-02-21 | $71.39 | $69.25 | $73.53 |
| 2031-02-22 | $71.04 | $68.91 | $73.17 |
| 2031-02-23 | $70.65 | $68.53 | $72.77 |
| 2031-02-24 | $70.54 | $68.43 | $72.66 |
| 2031-02-25 | $70.94 | $68.81 | $73.06 |
| 2031-02-26 | $70.55 | $68.43 | $72.66 |
| 2031-02-27 | $70.59 | $68.47 | $72.71 |
| 2031-02-28 | $70.98 | $68.85 | $73.11 |
| 2031 March | |||
| 2031-03-01 | $71.37 | $69.23 | $73.52 |
| 2031-03-02 | $70.98 | $68.86 | $73.11 |
| 2031-03-03 | $71.38 | $69.24 | $73.52 |
| 2031-03-04 | $71.08 | $68.95 | $73.21 |
| 2031-03-05 | $70.69 | $68.57 | $72.81 |
| 2031-03-06 | $71.05 | $68.92 | $73.18 |
| 2031-03-07 | $70.85 | $68.73 | $72.98 |
| 2031-03-08 | $71.25 | $69.11 | $73.39 |
| 2031-03-09 | $71.64 | $69.49 | $73.79 |
| 2031-03-10 | $71.89 | $69.73 | $74.05 |
| 2031-03-11 | $72.04 | $69.88 | $74.21 |
| 2031-03-12 | $71.65 | $69.50 | $73.80 |
| 2031-03-13 | $71.92 | $69.76 | $74.08 |
| 2031-03-14 | $72.32 | $70.15 | $74.49 |
| 2031-03-15 | $71.95 | $69.79 | $74.11 |
| 2031-03-16 | $72.35 | $70.18 | $74.52 |
| 2031-03-17 | $72.40 | $70.22 | $74.57 |
| 2031-03-18 | $72.00 | $69.84 | $74.16 |
| 2031-03-19 | $72.40 | $70.23 | $74.57 |
| 2031-03-20 | $72.25 | $70.08 | $74.42 |
| 2031-03-21 | $72.56 | $70.38 | $74.73 |
| 2031-03-22 | $72.96 | $70.77 | $75.15 |
| 2031-03-23 | $72.68 | $70.50 | $74.86 |
| 2031-03-24 | $72.35 | $70.18 | $74.52 |
| 2031-03-25 | $72.27 | $70.10 | $74.44 |
| 2031-03-26 | $71.89 | $69.73 | $74.04 |
| 2031-03-27 | $72.29 | $70.12 | $74.45 |
| 2031-03-28 | $72.69 | $70.51 | $74.87 |
| 2031-03-29 | $72.29 | $70.12 | $74.46 |
| 2031-03-30 | $72.69 | $70.51 | $74.87 |
| 2031-03-31 | $72.76 | $70.58 | $74.94 |
| 2031 April | |||
| 2031-04-01 | $73.03 | $70.84 | $75.22 |
| 2031-04-02 | $72.76 | $70.58 | $74.95 |
| 2031-04-03 | $73.17 | $70.97 | $75.36 |
| 2031-04-04 | $72.77 | $70.58 | $74.95 |
| 2031-04-05 | $73.17 | $70.98 | $75.37 |
| 2031-04-06 | $72.98 | $70.79 | $75.16 |
| 2031-04-07 | $72.72 | $70.53 | $74.90 |
| 2031-04-08 | $72.32 | $70.15 | $74.49 |
| 2031-04-09 | $72.35 | $70.18 | $74.52 |
| 2031-04-10 | $72.76 | $70.57 | $74.94 |
| 2031-04-11 | $72.77 | $70.58 | $74.95 |
| 2031-04-12 | $72.95 | $70.76 | $75.14 |
| 2031-04-13 | $73.00 | $70.81 | $75.19 |
| 2031-04-14 | $72.84 | $70.65 | $75.02 |
| 2031-04-15 | $73.23 | $71.03 | $75.42 |
| 2031-04-16 | $73.63 | $71.42 | $75.84 |
| 2031-04-17 | $73.49 | $71.29 | $75.70 |
| 2031-04-18 | $73.51 | $71.30 | $75.71 |
| 2031-04-19 | $73.15 | $70.96 | $75.35 |
| 2031-04-20 | $73.56 | $71.35 | $75.77 |
| 2031-04-21 | $73.97 | $71.75 | $76.19 |
| 2031-04-22 | $74.08 | $71.86 | $76.30 |
| 2031-04-23 | $74.23 | $72.00 | $76.46 |
| 2031-04-24 | $74.21 | $71.98 | $76.44 |
| 2031-04-25 | $73.80 | $71.59 | $76.02 |
| 2031-04-26 | $73.40 | $71.20 | $75.60 |
| 2031-04-27 | $73.02 | $70.83 | $75.21 |
| 2031-04-28 | $73.42 | $71.22 | $75.63 |
| 2031-04-29 | $73.02 | $70.83 | $75.21 |
| 2031-04-30 | $73.43 | $71.23 | $75.63 |
| 2031 May | |||
| 2031-05-01 | $73.84 | $71.62 | $76.05 |
| 2031-05-02 | $73.98 | $71.76 | $76.20 |
| 2031-05-03 | $73.57 | $71.36 | $75.78 |
| 2031-05-04 | $73.98 | $71.76 | $76.20 |
| 2031-05-05 | $74.31 | $72.08 | $76.54 |
| 2031-05-06 | $74.51 | $72.28 | $76.75 |
| 2031-05-07 | $74.11 | $71.88 | $76.33 |
| 2031-05-08 | $74.52 | $72.28 | $76.75 |
| 2031-05-09 | $74.93 | $72.69 | $77.18 |
| 2031-05-10 | $74.62 | $72.39 | $76.86 |
| 2031-05-11 | $74.69 | $72.45 | $76.93 |
| 2031-05-12 | $75.03 | $72.77 | $77.28 |
| 2031-05-13 | $75.09 | $72.84 | $77.34 |
| 2031-05-14 | $75.51 | $73.24 | $77.77 |
| 2031-05-15 | $75.54 | $73.27 | $77.81 |
| 2031-05-16 | $75.71 | $73.43 | $77.98 |
| 2031-05-17 | $75.62 | $73.35 | $77.89 |
| 2031-05-18 | $76.04 | $73.76 | $78.32 |
| 2031-05-19 | $76.11 | $73.83 | $78.40 |
| 2031-05-20 | $75.70 | $73.43 | $77.97 |
| 2031-05-21 | $75.69 | $73.42 | $77.96 |
| 2031-05-22 | $75.53 | $73.26 | $77.79 |
| 2031-05-23 | $75.15 | $72.90 | $77.41 |
| 2031-05-24 | $75.06 | $72.81 | $77.32 |
| 2031-05-25 | $74.65 | $72.41 | $76.89 |
| 2031-05-26 | $74.25 | $72.02 | $76.47 |
| 2031-05-27 | $74.25 | $72.03 | $76.48 |
| 2031-05-28 | $74.67 | $72.43 | $76.91 |
| 2031-05-29 | $74.26 | $72.03 | $76.49 |
| 2031-05-30 | $74.67 | $72.43 | $76.91 |
| 2031-05-31 | $75.09 | $72.83 | $77.34 |
| 2031 June | |||
| 2031-06-01 | $75.40 | $73.14 | $77.67 |
| 2031-06-02 | $75.28 | $73.02 | $77.54 |
| 2031-06-03 | $75.30 | $73.04 | $77.55 |
| 2031-06-04 | $75.26 | $73.00 | $77.52 |
| 2031-06-05 | $75.59 | $73.32 | $77.85 |
| 2031-06-06 | $75.81 | $73.54 | $78.09 |
| 2031-06-07 | $76.23 | $73.95 | $78.52 |
| 2031-06-08 | $76.39 | $74.09 | $78.68 |
| 2031-06-09 | $76.81 | $74.51 | $79.11 |
| 2031-06-10 | $76.98 | $74.67 | $79.29 |
| 2031-06-11 | $76.93 | $74.63 | $79.24 |
| 2031-06-12 | $76.51 | $74.22 | $78.81 |
| 2031-06-13 | $76.58 | $74.28 | $78.88 |
| 2031-06-14 | $76.58 | $74.28 | $78.88 |
| 2031-06-15 | $76.19 | $73.91 | $78.48 |
| 2031-06-16 | $76.61 | $74.32 | $78.91 |
| 2031-06-17 | $76.39 | $74.10 | $78.68 |
| 2031-06-18 | $76.09 | $73.81 | $78.37 |
| 2031-06-19 | $76.51 | $74.22 | $78.81 |
| 2031-06-20 | $76.94 | $74.63 | $79.24 |
| 2031-06-21 | $76.52 | $74.22 | $78.81 |
| 2031-06-22 | $76.55 | $74.26 | $78.85 |
| 2031-06-23 | $76.71 | $74.41 | $79.01 |
| 2031-06-24 | $76.99 | $74.68 | $79.29 |
| 2031-06-25 | $77.41 | $75.09 | $79.74 |
| 2031-06-26 | $77.26 | $74.94 | $79.57 |
| 2031-06-27 | $76.83 | $74.53 | $79.14 |
| 2031-06-28 | $76.63 | $74.33 | $78.93 |
| 2031-06-29 | $76.26 | $73.97 | $78.55 |
| 2031-06-30 | $76.24 | $73.95 | $78.52 |
| 2031 July | |||
| 2031-07-01 | $75.82 | $73.55 | $78.09 |
| 2031-07-02 | $76.24 | $73.95 | $78.53 |
| 2031-07-03 | $75.96 | $73.68 | $78.24 |
| 2031-07-04 | $75.84 | $73.56 | $78.11 |
| 2031-07-05 | $75.42 | $73.16 | $77.69 |
| 2031-07-06 | $75.84 | $73.57 | $78.12 |
| 2031-07-07 | $76.11 | $73.83 | $78.39 |
| 2031-07-08 | $76.12 | $73.84 | $78.41 |
| 2031-07-09 | $76.55 | $74.25 | $78.84 |
| 2031-07-10 | $76.52 | $74.22 | $78.81 |
| 2031-07-11 | $76.10 | $73.82 | $78.38 |
| 2031-07-12 | $75.68 | $73.41 | $77.96 |
| 2031-07-13 | $76.11 | $73.82 | $78.39 |
| 2031-07-14 | $76.53 | $74.23 | $78.82 |
| 2031-07-15 | $76.76 | $74.45 | $79.06 |
| 2031-07-16 | $77.18 | $74.87 | $79.50 |
| 2031-07-17 | $77.18 | $74.87 | $79.50 |
| 2031-07-18 | $77.24 | $74.92 | $79.55 |
| 2031-07-19 | $77.32 | $75.00 | $79.64 |
| 2031-07-20 | $77.05 | $74.74 | $79.36 |
| 2031-07-21 | $77.48 | $75.15 | $79.80 |
| 2031-07-22 | $77.50 | $75.18 | $79.83 |
| 2031-07-23 | $77.65 | $75.32 | $79.98 |
| 2031-07-24 | $77.22 | $74.91 | $79.54 |
| 2031-07-25 | $77.35 | $75.03 | $79.67 |
| 2031-07-26 | $76.93 | $74.62 | $79.24 |
| 2031-07-27 | $76.63 | $74.33 | $78.92 |
| 2031-07-28 | $76.40 | $74.11 | $78.70 |
| 2031-07-29 | $76.16 | $73.87 | $78.44 |
| 2031-07-30 | $76.58 | $74.28 | $78.88 |
| 2031-07-31 | $76.69 | $74.39 | $78.99 |
| 2031 August | |||
| 2031-08-01 | $76.27 | $73.98 | $78.56 |
| 2031-08-02 | $75.86 | $73.58 | $78.13 |
| 2031-08-03 | $76.05 | $73.77 | $78.33 |
| 2031-08-04 | $76.26 | $73.97 | $78.55 |
| 2031-08-05 | $75.84 | $73.57 | $78.12 |
| 2031-08-06 | $76.18 | $73.89 | $78.46 |
| 2031-08-07 | $75.92 | $73.64 | $78.20 |
| 2031-08-08 | $76.34 | $74.05 | $78.63 |
| 2031-08-09 | $76.43 | $74.14 | $78.72 |
| 2031-08-10 | $76.29 | $74.01 | $78.58 |
| 2031-08-11 | $76.57 | $74.27 | $78.87 |
| 2031-08-12 | $76.68 | $74.38 | $78.98 |
| 2031-08-13 | $76.96 | $74.65 | $79.27 |
| 2031-08-14 | $77.20 | $74.88 | $79.51 |
| 2031-08-15 | $76.93 | $74.62 | $79.24 |
| 2031-08-16 | $77.36 | $75.04 | $79.68 |
| 2031-08-17 | $77.79 | $75.46 | $80.12 |
| 2031-08-18 | $78.22 | $75.87 | $80.57 |
| 2031-08-19 | $78.66 | $76.30 | $81.02 |
| 2031-08-20 | $79.09 | $76.72 | $81.47 |
| 2031-08-21 | $78.66 | $76.30 | $81.02 |
| 2031-08-22 | $79.10 | $76.72 | $81.47 |
| 2031-08-23 | $79.44 | $77.05 | $81.82 |
| 2031-08-24 | $79.66 | $77.27 | $82.05 |
| 2031-08-25 | $80.04 | $77.64 | $82.45 |
| 2031-08-26 | $79.61 | $77.22 | $82.00 |
| 2031-08-27 | $79.17 | $76.80 | $81.55 |
| 2031-08-28 | $79.61 | $77.22 | $82.00 |
| 2031-08-29 | $79.18 | $76.80 | $81.55 |
| 2031-08-30 | $79.62 | $77.23 | $82.01 |
| 2031-08-31 | $79.18 | $76.81 | $81.56 |
| 2031 September | |||
| 2031-09-01 | $79.45 | $77.07 | $81.83 |
| 2031-09-02 | $79.89 | $77.49 | $82.29 |
| 2031-09-03 | $80.07 | $77.67 | $82.47 |
| 2031-09-04 | $79.91 | $77.51 | $82.31 |
| 2031-09-05 | $79.47 | $77.09 | $81.86 |
| 2031-09-06 | $79.91 | $77.52 | $82.31 |
| 2031-09-07 | $79.48 | $77.09 | $81.86 |
| 2031-09-08 | $79.20 | $76.82 | $81.58 |
| 2031-09-09 | $79.17 | $76.79 | $81.54 |
| 2031-09-10 | $79.34 | $76.96 | $81.72 |
| 2031-09-11 | $78.91 | $76.54 | $81.27 |
| 2031-09-12 | $78.61 | $76.26 | $80.97 |
| 2031-09-13 | $79.05 | $76.68 | $81.42 |
| 2031-09-14 | $78.70 | $76.34 | $81.06 |
| 2031-09-15 | $79.13 | $76.76 | $81.51 |
| 2031-09-16 | $79.23 | $76.86 | $81.61 |
| 2031-09-17 | $79.67 | $77.28 | $82.06 |
| 2031-09-18 | $79.26 | $76.88 | $81.64 |
| 2031-09-19 | $78.94 | $76.57 | $81.31 |
| 2031-09-20 | $78.51 | $76.16 | $80.87 |
| 2031-09-21 | $78.35 | $76.00 | $80.70 |
| 2031-09-22 | $78.12 | $75.78 | $80.47 |
| 2031-09-23 | $77.94 | $75.60 | $80.28 |
| 2031-09-24 | $77.70 | $75.37 | $80.04 |
| 2031-09-25 | $78.14 | $75.79 | $80.48 |
| 2031-09-26 | $78.19 | $75.85 | $80.54 |
| 2031-09-27 | $77.77 | $75.43 | $80.10 |
| 2031-09-28 | $77.74 | $75.41 | $80.07 |
| 2031-09-29 | $78.09 | $75.75 | $80.44 |
| 2031-09-30 | $77.99 | $75.65 | $80.33 |
| 2031 October | |||
| 2031-10-01 | $78.01 | $75.67 | $80.35 |
| 2031-10-02 | $77.59 | $75.26 | $79.91 |
| 2031-10-03 | $77.16 | $74.85 | $79.48 |
| 2031-10-04 | $77.59 | $75.26 | $79.92 |
| 2031-10-05 | $78.02 | $75.68 | $80.36 |
| 2031-10-06 | $77.60 | $75.27 | $79.92 |
| 2031-10-07 | $77.86 | $75.52 | $80.19 |
| 2031-10-08 | $78.29 | $75.94 | $80.64 |
| 2031-10-09 | $78.72 | $76.36 | $81.08 |
| 2031-10-10 | $78.29 | $75.94 | $80.64 |
| 2031-10-11 | $78.72 | $76.36 | $81.08 |
| 2031-10-12 | $78.29 | $75.94 | $80.64 |
| 2031-10-13 | $78.68 | $76.32 | $81.04 |
| 2031-10-14 | $78.25 | $75.90 | $80.60 |
| 2031-10-15 | $77.82 | $75.49 | $80.16 |
| 2031-10-16 | $78.25 | $75.91 | $80.60 |
| 2031-10-17 | $77.83 | $75.49 | $80.16 |
| 2031-10-18 | $77.63 | $75.31 | $79.96 |
| 2031-10-19 | $77.74 | $75.40 | $80.07 |
| 2031-10-20 | $78.17 | $75.82 | $80.51 |
| 2031-10-21 | $78.27 | $75.93 | $80.62 |
| 2031-10-22 | $77.85 | $75.51 | $80.18 |
| 2031-10-23 | $77.64 | $75.31 | $79.97 |
| 2031-10-24 | $77.22 | $74.90 | $79.53 |
| 2031-10-25 | $77.65 | $75.32 | $79.98 |
| 2031-10-26 | $77.93 | $75.59 | $80.27 |
| 2031-10-27 | $77.50 | $75.18 | $79.83 |
| 2031-10-28 | $77.62 | $75.29 | $79.95 |
| 2031-10-29 | $78.03 | $75.69 | $80.37 |
| 2031-10-30 | $78.10 | $75.76 | $80.45 |
| 2031-10-31 | $77.82 | $75.49 | $80.16 |
| 2031 November | |||
| 2031-11-01 | $77.85 | $75.51 | $80.19 |
| 2031-11-02 | $77.57 | $75.24 | $79.90 |