Current VOLT price: $47.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $50.57 | $49.05 | $52.09 |
| 2029-01-02 | $50.73 | $49.21 | $52.26 |
| 2029-01-03 | $50.93 | $49.41 | $52.46 |
| 2029-01-04 | $51.34 | $49.80 | $52.88 |
| 2029-01-05 | $50.93 | $49.41 | $52.46 |
| 2029-01-06 | $50.93 | $49.41 | $52.46 |
| 2029-01-07 | $51.16 | $49.63 | $52.70 |
| 2029-01-08 | $50.86 | $49.33 | $52.39 |
| 2029-01-09 | $50.46 | $48.95 | $51.97 |
| 2029-01-10 | $50.51 | $48.99 | $52.02 |
| 2029-01-11 | $50.36 | $48.85 | $51.87 |
| 2029-01-12 | $50.76 | $49.23 | $52.28 |
| 2029-01-13 | $50.76 | $49.23 | $52.28 |
| 2029-01-14 | $51.16 | $49.62 | $52.69 |
| 2029-01-15 | $51.56 | $50.02 | $53.11 |
| 2029-01-16 | $51.16 | $49.62 | $52.69 |
| 2029-01-17 | $51.56 | $50.01 | $53.10 |
| 2029-01-18 | $51.96 | $50.40 | $53.52 |
| 2029-01-19 | $51.68 | $50.13 | $53.23 |
| 2029-01-20 | $51.68 | $50.13 | $53.23 |
| 2029-01-21 | $52.09 | $50.53 | $53.66 |
| 2029-01-22 | $52.50 | $50.93 | $54.08 |
| 2029-01-23 | $52.92 | $51.33 | $54.51 |
| 2029-01-24 | $53.34 | $51.74 | $54.94 |
| 2029-01-25 | $53.76 | $52.15 | $55.37 |
| 2029-01-26 | $54.18 | $52.56 | $55.81 |
| 2029-01-27 | $54.18 | $52.56 | $55.81 |
| 2029-01-28 | $54.59 | $52.95 | $56.22 |
| 2029-01-29 | $55.02 | $53.37 | $56.67 |
| 2029-01-30 | $55.20 | $53.54 | $56.86 |
| 2029-01-31 | $54.77 | $53.12 | $56.41 |
| 2029 February | |||
| 2029-02-01 | $54.62 | $52.98 | $56.26 |
| 2029-02-02 | $54.59 | $52.96 | $56.23 |
| 2029-02-03 | $54.59 | $52.96 | $56.23 |
| 2029-02-04 | $55.03 | $53.37 | $56.68 |
| 2029-02-05 | $55.05 | $53.40 | $56.70 |
| 2029-02-06 | $55.03 | $53.37 | $56.68 |
| 2029-02-07 | $55.46 | $53.80 | $57.12 |
| 2029-02-08 | $55.16 | $53.51 | $56.82 |
| 2029-02-09 | $55.60 | $53.93 | $57.26 |
| 2029-02-10 | $55.60 | $53.93 | $57.26 |
| 2029-02-11 | $56.04 | $54.36 | $57.72 |
| 2029-02-12 | $56.22 | $54.54 | $57.91 |
| 2029-02-13 | $55.78 | $54.11 | $57.45 |
| 2029-02-14 | $56.22 | $54.54 | $57.91 |
| 2029-02-15 | $55.78 | $54.11 | $57.45 |
| 2029-02-16 | $55.34 | $53.68 | $57.00 |
| 2029-02-17 | $55.34 | $53.68 | $57.00 |
| 2029-02-18 | $55.78 | $54.11 | $57.45 |
| 2029-02-19 | $56.22 | $54.53 | $57.91 |
| 2029-02-20 | $56.66 | $54.96 | $58.36 |
| 2029-02-21 | $57.08 | $55.37 | $58.79 |
| 2029-02-22 | $56.63 | $54.93 | $58.33 |
| 2029-02-23 | $56.28 | $54.59 | $57.97 |
| 2029-02-24 | $56.28 | $54.59 | $57.97 |
| 2029-02-25 | $56.72 | $55.02 | $58.43 |
| 2029-02-26 | $57.17 | $55.46 | $58.89 |
| 2029-02-27 | $56.72 | $55.02 | $58.42 |
| 2029-02-28 | $56.81 | $55.11 | $58.51 |
| 2029 March | |||
| 2029-03-01 | $57.26 | $55.54 | $58.98 |
| 2029-03-02 | $57.71 | $55.98 | $59.44 |
| 2029-03-03 | $57.71 | $55.98 | $59.44 |
| 2029-03-04 | $57.71 | $55.98 | $59.44 |
| 2029-03-05 | $57.68 | $55.95 | $59.41 |
| 2029-03-06 | $58.10 | $56.36 | $59.84 |
| 2029-03-07 | $58.56 | $56.80 | $60.32 |
| 2029-03-08 | $58.10 | $56.36 | $59.84 |
| 2029-03-09 | $58.51 | $56.76 | $60.27 |
| 2029-03-10 | $58.51 | $56.76 | $60.27 |
| 2029-03-11 | $58.51 | $56.76 | $60.27 |
| 2029-03-12 | $58.05 | $56.31 | $59.79 |
| 2029-03-13 | $57.60 | $55.87 | $59.32 |
| 2029-03-14 | $58.05 | $56.31 | $59.79 |
| 2029-03-15 | $57.61 | $55.88 | $59.33 |
| 2029-03-16 | $57.15 | $55.44 | $58.87 |
| 2029-03-17 | $57.60 | $55.88 | $59.33 |
| 2029-03-18 | $57.15 | $55.44 | $58.87 |
| 2029-03-19 | $57.60 | $55.88 | $59.33 |
| 2029-03-20 | $57.98 | $56.24 | $59.72 |
| 2029-03-21 | $58.44 | $56.68 | $60.19 |
| 2029-03-22 | $57.98 | $56.24 | $59.72 |
| 2029-03-23 | $57.52 | $55.79 | $59.25 |
| 2029-03-24 | $57.07 | $55.36 | $58.78 |
| 2029-03-25 | $57.52 | $55.79 | $59.24 |
| 2029-03-26 | $57.97 | $56.23 | $59.71 |
| 2029-03-27 | $58.43 | $56.68 | $60.19 |
| 2029-03-28 | $58.89 | $57.13 | $60.66 |
| 2029-03-29 | $58.71 | $56.95 | $60.47 |
| 2029-03-30 | $58.69 | $56.93 | $60.45 |
| 2029-03-31 | $58.23 | $56.48 | $59.97 |
| 2029 April | |||
| 2029-04-01 | $58.45 | $56.69 | $60.20 |
| 2029-04-02 | $57.99 | $56.25 | $59.73 |
| 2029-04-03 | $58.04 | $56.30 | $59.78 |
| 2029-04-04 | $57.58 | $55.86 | $59.31 |
| 2029-04-05 | $57.13 | $55.42 | $58.85 |
| 2029-04-06 | $57.13 | $55.42 | $58.85 |
| 2029-04-07 | $57.58 | $55.86 | $59.31 |
| 2029-04-08 | $58.02 | $56.28 | $59.76 |
| 2029-04-09 | $58.41 | $56.66 | $60.16 |
| 2029-04-10 | $58.33 | $56.58 | $60.08 |
| 2029-04-11 | $58.79 | $57.03 | $60.56 |
| 2029-04-12 | $59.26 | $57.48 | $61.03 |
| 2029-04-13 | $59.72 | $57.93 | $61.52 |
| 2029-04-14 | $59.32 | $57.54 | $61.10 |
| 2029-04-15 | $59.07 | $57.30 | $60.84 |
| 2029-04-16 | $58.61 | $56.85 | $60.37 |
| 2029-04-17 | $58.21 | $56.46 | $59.96 |
| 2029-04-18 | $58.67 | $56.91 | $60.43 |
| 2029-04-19 | $58.67 | $56.91 | $60.43 |
| 2029-04-20 | $58.62 | $56.86 | $60.38 |
| 2029-04-21 | $59.08 | $57.31 | $60.85 |
| 2029-04-22 | $59.13 | $57.35 | $60.90 |
| 2029-04-23 | $58.66 | $56.90 | $60.42 |
| 2029-04-24 | $59.12 | $57.35 | $60.90 |
| 2029-04-25 | $59.59 | $57.80 | $61.38 |
| 2029-04-26 | $60.06 | $58.26 | $61.87 |
| 2029-04-27 | $60.14 | $58.34 | $61.94 |
| 2029-04-28 | $60.11 | $58.31 | $61.91 |
| 2029-04-29 | $60.31 | $58.50 | $62.12 |
| 2029-04-30 | $60.36 | $58.55 | $62.17 |
| 2029 May | |||
| 2029-05-01 | $59.93 | $58.13 | $61.73 |
| 2029-05-02 | $59.46 | $57.67 | $61.24 |
| 2029-05-03 | $59.30 | $57.52 | $61.08 |
| 2029-05-04 | $59.00 | $57.23 | $60.77 |
| 2029-05-05 | $59.46 | $57.68 | $61.25 |
| 2029-05-06 | $58.99 | $57.22 | $60.76 |
| 2029-05-07 | $58.83 | $57.06 | $60.59 |
| 2029-05-08 | $58.36 | $56.61 | $60.11 |
| 2029-05-09 | $58.65 | $56.89 | $60.41 |
| 2029-05-10 | $59.11 | $57.34 | $60.88 |
| 2029-05-11 | $59.58 | $57.79 | $61.36 |
| 2029-05-12 | $59.27 | $57.49 | $61.04 |
| 2029-05-13 | $59.70 | $57.91 | $61.49 |
| 2029-05-14 | $59.29 | $57.51 | $61.06 |
| 2029-05-15 | $59.60 | $57.81 | $61.38 |
| 2029-05-16 | $60.07 | $58.27 | $61.87 |
| 2029-05-17 | $59.60 | $57.81 | $61.38 |
| 2029-05-18 | $60.07 | $58.26 | $61.87 |
| 2029-05-19 | $60.54 | $58.73 | $62.36 |
| 2029-05-20 | $61.02 | $59.19 | $62.85 |
| 2029-05-21 | $61.35 | $59.51 | $63.19 |
| 2029-05-22 | $61.58 | $59.73 | $63.43 |
| 2029-05-23 | $61.66 | $59.81 | $63.51 |
| 2029-05-24 | $61.41 | $59.57 | $63.26 |
| 2029-05-25 | $61.80 | $59.94 | $63.65 |
| 2029-05-26 | $61.75 | $59.89 | $63.60 |
| 2029-05-27 | $61.53 | $59.68 | $63.37 |
| 2029-05-28 | $61.53 | $59.68 | $63.37 |
| 2029-05-29 | $61.64 | $59.79 | $63.49 |
| 2029-05-30 | $61.16 | $59.32 | $62.99 |
| 2029-05-31 | $60.68 | $58.86 | $62.50 |
| 2029 June | |||
| 2029-06-01 | $60.63 | $58.81 | $62.45 |
| 2029-06-02 | $60.96 | $59.13 | $62.78 |
| 2029-06-03 | $60.48 | $58.66 | $62.29 |
| 2029-06-04 | $60.95 | $59.13 | $62.78 |
| 2029-06-05 | $61.44 | $59.59 | $63.28 |
| 2029-06-06 | $61.92 | $60.06 | $63.78 |
| 2029-06-07 | $62.22 | $60.35 | $64.09 |
| 2029-06-08 | $62.71 | $60.83 | $64.59 |
| 2029-06-09 | $62.36 | $60.49 | $64.23 |
| 2029-06-10 | $62.86 | $60.97 | $64.74 |
| 2029-06-11 | $62.57 | $60.69 | $64.45 |
| 2029-06-12 | $62.57 | $60.69 | $64.45 |
| 2029-06-13 | $63.01 | $61.12 | $64.90 |
| 2029-06-14 | $62.52 | $60.65 | $64.40 |
| 2029-06-15 | $62.76 | $60.88 | $64.64 |
| 2029-06-16 | $62.47 | $60.59 | $64.34 |
| 2029-06-17 | $62.96 | $61.07 | $64.85 |
| 2029-06-18 | $63.46 | $61.55 | $65.36 |
| 2029-06-19 | $63.89 | $61.97 | $65.81 |
| 2029-06-20 | $63.77 | $61.86 | $65.69 |
| 2029-06-21 | $63.48 | $61.58 | $65.39 |
| 2029-06-22 | $62.98 | $61.09 | $64.87 |
| 2029-06-23 | $62.49 | $60.61 | $64.36 |
| 2029-06-24 | $62.66 | $60.78 | $64.54 |
| 2029-06-25 | $63.15 | $61.26 | $65.05 |
| 2029-06-26 | $63.65 | $61.74 | $65.56 |
| 2029-06-27 | $64.16 | $62.23 | $66.08 |
| 2029-06-28 | $63.74 | $61.82 | $65.65 |
| 2029-06-29 | $63.24 | $61.34 | $65.13 |
| 2029-06-30 | $63.31 | $61.41 | $65.21 |
| 2029 July | |||
| 2029-07-01 | $63.81 | $61.89 | $65.72 |
| 2029-07-02 | $63.56 | $61.65 | $65.46 |
| 2029-07-03 | $64.06 | $62.14 | $65.98 |
| 2029-07-04 | $63.56 | $61.65 | $65.46 |
| 2029-07-05 | $64.06 | $62.14 | $65.98 |
| 2029-07-06 | $63.84 | $61.92 | $65.75 |
| 2029-07-07 | $64.27 | $62.34 | $66.20 |
| 2029-07-08 | $64.00 | $62.08 | $65.92 |
| 2029-07-09 | $63.75 | $61.84 | $65.67 |
| 2029-07-10 | $64.26 | $62.33 | $66.18 |
| 2029-07-11 | $64.27 | $62.34 | $66.20 |
| 2029-07-12 | $63.89 | $61.98 | $65.81 |
| 2029-07-13 | $63.39 | $61.49 | $65.29 |
| 2029-07-14 | $62.89 | $61.01 | $64.78 |
| 2029-07-15 | $62.40 | $60.53 | $64.27 |
| 2029-07-16 | $62.41 | $60.54 | $64.28 |
| 2029-07-17 | $61.92 | $60.06 | $63.78 |
| 2029-07-18 | $62.41 | $60.54 | $64.28 |
| 2029-07-19 | $62.90 | $61.02 | $64.79 |
| 2029-07-20 | $63.40 | $61.50 | $65.30 |
| 2029-07-21 | $62.90 | $61.01 | $64.79 |
| 2029-07-22 | $62.67 | $60.79 | $64.55 |
| 2029-07-23 | $63.16 | $61.27 | $65.06 |
| 2029-07-24 | $62.67 | $60.79 | $64.55 |
| 2029-07-25 | $62.98 | $61.09 | $64.87 |
| 2029-07-26 | $63.17 | $61.27 | $65.06 |
| 2029-07-27 | $63.56 | $61.65 | $65.46 |
| 2029-07-28 | $64.06 | $62.14 | $65.98 |
| 2029-07-29 | $63.56 | $61.65 | $65.46 |
| 2029-07-30 | $63.06 | $61.17 | $64.95 |
| 2029-07-31 | $63.56 | $61.65 | $65.46 |
| 2029 August | |||
| 2029-08-01 | $63.47 | $61.57 | $65.38 |
| 2029-08-02 | $63.97 | $62.05 | $65.89 |
| 2029-08-03 | $64.12 | $62.19 | $66.04 |
| 2029-08-04 | $63.61 | $61.70 | $65.52 |
| 2029-08-05 | $63.50 | $61.60 | $65.41 |
| 2029-08-06 | $63.01 | $61.11 | $64.90 |
| 2029-08-07 | $62.75 | $60.87 | $64.63 |
| 2029-08-08 | $63.05 | $61.16 | $64.95 |
| 2029-08-09 | $63.55 | $61.65 | $65.46 |
| 2029-08-10 | $63.74 | $61.82 | $65.65 |
| 2029-08-11 | $63.33 | $61.43 | $65.23 |
| 2029-08-12 | $62.83 | $60.95 | $64.72 |
| 2029-08-13 | $62.34 | $60.47 | $64.21 |
| 2029-08-14 | $62.63 | $60.75 | $64.50 |
| 2029-08-15 | $62.13 | $60.27 | $64.00 |
| 2029-08-16 | $61.96 | $60.11 | $63.82 |
| 2029-08-17 | $61.56 | $59.71 | $63.41 |
| 2029-08-18 | $61.08 | $59.24 | $62.91 |
| 2029-08-19 | $61.24 | $59.41 | $63.08 |
| 2029-08-20 | $61.36 | $59.52 | $63.20 |
| 2029-08-21 | $61.28 | $59.44 | $63.12 |
| 2029-08-22 | $60.80 | $58.98 | $62.62 |
| 2029-08-23 | $61.28 | $59.44 | $63.12 |
| 2029-08-24 | $61.76 | $59.91 | $63.62 |
| 2029-08-25 | $62.25 | $60.39 | $64.12 |
| 2029-08-26 | $62.70 | $60.82 | $64.58 |
| 2029-08-27 | $63.20 | $61.30 | $65.10 |
| 2029-08-28 | $63.59 | $61.68 | $65.50 |
| 2029-08-29 | $63.09 | $61.20 | $64.98 |
| 2029-08-30 | $63.22 | $61.33 | $65.12 |
| 2029-08-31 | $63.72 | $61.81 | $65.63 |
| 2029 September | |||
| 2029-09-01 | $64.23 | $62.30 | $66.15 |
| 2029-09-02 | $64.73 | $62.79 | $66.68 |
| 2029-09-03 | $64.22 | $62.30 | $66.15 |
| 2029-09-04 | $64.73 | $62.79 | $66.67 |
| 2029-09-05 | $64.71 | $62.77 | $66.65 |
| 2029-09-06 | $65.06 | $63.11 | $67.01 |
| 2029-09-07 | $64.62 | $62.68 | $66.56 |
| 2029-09-08 | $65.13 | $63.18 | $67.09 |
| 2029-09-09 | $65.23 | $63.27 | $67.19 |
| 2029-09-10 | $65.75 | $63.77 | $67.72 |
| 2029-09-11 | $66.27 | $64.28 | $68.25 |
| 2029-09-12 | $65.74 | $63.77 | $67.72 |
| 2029-09-13 | $65.58 | $63.61 | $67.54 |
| 2029-09-14 | $65.62 | $63.66 | $67.59 |
| 2029-09-15 | $65.42 | $63.46 | $67.38 |
| 2029-09-16 | $65.50 | $63.54 | $67.47 |
| 2029-09-17 | $65.74 | $63.77 | $67.72 |
| 2029-09-18 | $65.72 | $63.75 | $67.69 |
| 2029-09-19 | $65.39 | $63.43 | $67.36 |
| 2029-09-20 | $64.88 | $62.93 | $66.83 |
| 2029-09-21 | $65.23 | $63.28 | $67.19 |
| 2029-09-22 | $64.72 | $62.78 | $66.66 |
| 2029-09-23 | $64.87 | $62.92 | $66.81 |
| 2029-09-24 | $64.36 | $62.43 | $66.29 |
| 2029-09-25 | $63.85 | $61.93 | $65.77 |
| 2029-09-26 | $64.35 | $62.42 | $66.29 |
| 2029-09-27 | $64.56 | $62.63 | $66.50 |
| 2029-09-28 | $64.06 | $62.13 | $65.98 |
| 2029-09-29 | $64.45 | $62.52 | $66.38 |
| 2029-09-30 | $63.94 | $62.03 | $65.86 |
| 2029 October | |||
| 2029-10-01 | $64.07 | $62.15 | $65.99 |
| 2029-10-02 | $64.58 | $62.64 | $66.51 |
| 2029-10-03 | $64.59 | $62.65 | $66.53 |
| 2029-10-04 | $64.08 | $62.16 | $66.00 |
| 2029-10-05 | $64.23 | $62.30 | $66.16 |
| 2029-10-06 | $63.73 | $61.81 | $65.64 |
| 2029-10-07 | $63.22 | $61.33 | $65.12 |
| 2029-10-08 | $63.72 | $61.81 | $65.64 |
| 2029-10-09 | $63.22 | $61.33 | $65.12 |
| 2029-10-10 | $62.73 | $60.84 | $64.61 |
| 2029-10-11 | $62.95 | $61.06 | $64.84 |
| 2029-10-12 | $63.37 | $61.47 | $65.27 |
| 2029-10-13 | $63.87 | $61.95 | $65.79 |
| 2029-10-14 | $64.38 | $62.44 | $66.31 |
| 2029-10-15 | $63.90 | $61.98 | $65.82 |
| 2029-10-16 | $63.40 | $61.50 | $65.30 |
| 2029-10-17 | $63.90 | $61.98 | $65.82 |
| 2029-10-18 | $63.93 | $62.01 | $65.85 |
| 2029-10-19 | $63.58 | $61.67 | $65.49 |
| 2029-10-20 | $63.08 | $61.19 | $64.97 |
| 2029-10-21 | $62.58 | $60.70 | $64.46 |
| 2029-10-22 | $62.59 | $60.71 | $64.47 |
| 2029-10-23 | $62.26 | $60.40 | $64.13 |
| 2029-10-24 | $62.76 | $60.87 | $64.64 |
| 2029-10-25 | $63.17 | $61.27 | $65.06 |
| 2029-10-26 | $62.67 | $60.79 | $64.55 |
| 2029-10-27 | $62.48 | $60.61 | $64.36 |
| 2029-10-28 | $62.08 | $60.22 | $63.95 |
| 2029-10-29 | $61.60 | $59.75 | $63.44 |
| 2029-10-30 | $61.89 | $60.03 | $63.75 |
| 2029-10-31 | $61.40 | $59.56 | $63.25 |
| 2029 November | |||
| 2029-11-01 | $61.04 | $59.20 | $62.87 |
| 2029-11-02 | $60.56 | $58.74 | $62.37 |