Current WNX price: $12.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.04 | $9.743 | $10.35 |
| 2027-01-02 | $10.04 | $9.743 | $10.35 |
| 2027-01-03 | $10.04 | $9.743 | $10.35 |
| 2027-01-04 | $10.04 | $9.743 | $10.35 |
| 2027-01-05 | $10.04 | $9.743 | $10.35 |
| 2027-01-06 | $10.04 | $9.743 | $10.35 |
| 2027-01-07 | $10.04 | $9.743 | $10.35 |
| 2027-01-08 | $10.04 | $9.743 | $10.35 |
| 2027-01-09 | $10.04 | $9.743 | $10.35 |
| 2027-01-10 | $10.04 | $9.743 | $10.35 |
| 2027-01-11 | $10.04 | $9.743 | $10.35 |
| 2027-01-12 | $10.04 | $9.743 | $10.35 |
| 2027-01-13 | $10.04 | $9.743 | $10.35 |
| 2027-01-14 | $10.04 | $9.743 | $10.35 |
| 2027-01-15 | $10.04 | $9.743 | $10.35 |
| 2027-01-16 | $9.941 | $9.642 | $10.24 |
| 2027-01-17 | $9.941 | $9.642 | $10.24 |
| 2027-01-18 | $9.941 | $9.642 | $10.24 |
| 2027-01-19 | $9.941 | $9.642 | $10.24 |
| 2027-01-20 | $9.838 | $9.542 | $10.13 |
| 2027-01-21 | $9.838 | $9.542 | $10.13 |
| 2027-01-22 | $9.838 | $9.542 | $10.13 |
| 2027-01-23 | $9.838 | $9.542 | $10.13 |
| 2027-01-24 | $9.838 | $9.542 | $10.13 |
| 2027-01-25 | $9.838 | $9.542 | $10.13 |
| 2027-01-26 | $9.838 | $9.542 | $10.13 |
| 2027-01-27 | $9.736 | $9.444 | $10.03 |
| 2027-01-28 | $9.736 | $9.444 | $10.03 |
| 2027-01-29 | $9.736 | $9.444 | $10.03 |
| 2027-01-30 | $9.736 | $9.444 | $10.03 |
| 2027-01-31 | $9.736 | $9.444 | $10.03 |
| 2027 February | |||
| 2027-02-01 | $9.736 | $9.444 | $10.03 |
| 2027-02-02 | $9.736 | $9.444 | $10.03 |
| 2027-02-03 | $9.736 | $9.444 | $10.03 |
| 2027-02-04 | $9.736 | $9.444 | $10.03 |
| 2027-02-05 | $9.736 | $9.444 | $10.03 |
| 2027-02-06 | $9.736 | $9.444 | $10.03 |
| 2027-02-07 | $9.736 | $9.444 | $10.03 |
| 2027-02-08 | $9.736 | $9.444 | $10.03 |
| 2027-02-09 | $9.736 | $9.444 | $10.03 |
| 2027-02-10 | $9.736 | $9.444 | $10.03 |
| 2027-02-11 | $9.736 | $9.444 | $10.03 |
| 2027-02-12 | $9.736 | $9.444 | $10.03 |
| 2027-02-13 | $9.736 | $9.444 | $10.03 |
| 2027-02-14 | $9.736 | $9.444 | $10.03 |
| 2027-02-15 | $9.635 | $9.346 | $9.924 |
| 2027-02-16 | $9.635 | $9.346 | $9.924 |
| 2027-02-17 | $9.635 | $9.346 | $9.924 |
| 2027-02-18 | $9.635 | $9.346 | $9.924 |
| 2027-02-19 | $9.635 | $9.346 | $9.924 |
| 2027-02-20 | $9.727 | $9.436 | $10.02 |
| 2027-02-21 | $9.727 | $9.436 | $10.02 |
| 2027-02-22 | $9.727 | $9.436 | $10.02 |
| 2027-02-23 | $9.727 | $9.436 | $10.02 |
| 2027-02-24 | $9.727 | $9.436 | $10.02 |
| 2027-02-25 | $9.727 | $9.436 | $10.02 |
| 2027-02-26 | $9.727 | $9.436 | $10.02 |
| 2027-02-27 | $9.727 | $9.436 | $10.02 |
| 2027-02-28 | $9.727 | $9.436 | $10.02 |
| 2027 March | |||
| 2027-03-01 | $9.626 | $9.338 | $9.915 |
| 2027-03-02 | $9.626 | $9.338 | $9.915 |
| 2027-03-03 | $9.626 | $9.338 | $9.915 |
| 2027-03-04 | $9.626 | $9.338 | $9.915 |
| 2027-03-05 | $9.626 | $9.338 | $9.915 |
| 2027-03-06 | $9.626 | $9.338 | $9.915 |
| 2027-03-07 | $9.626 | $9.338 | $9.915 |
| 2027-03-08 | $9.626 | $9.338 | $9.915 |
| 2027-03-09 | $9.626 | $9.338 | $9.915 |
| 2027-03-10 | $9.626 | $9.338 | $9.915 |
| 2027-03-11 | $9.626 | $9.338 | $9.915 |
| 2027-03-12 | $9.527 | $9.241 | $9.812 |
| 2027-03-13 | $9.618 | $9.330 | $9.907 |
| 2027-03-14 | $9.618 | $9.330 | $9.907 |
| 2027-03-15 | $9.618 | $9.330 | $9.907 |
| 2027-03-16 | $9.618 | $9.330 | $9.907 |
| 2027-03-17 | $9.618 | $9.330 | $9.907 |
| 2027-03-18 | $9.618 | $9.330 | $9.907 |
| 2027-03-19 | $9.618 | $9.330 | $9.907 |
| 2027-03-20 | $9.519 | $9.233 | $9.804 |
| 2027-03-21 | $9.519 | $9.233 | $9.804 |
| 2027-03-22 | $9.519 | $9.233 | $9.804 |
| 2027-03-23 | $9.519 | $9.233 | $9.804 |
| 2027-03-24 | $9.519 | $9.233 | $9.804 |
| 2027-03-25 | $9.519 | $9.233 | $9.804 |
| 2027-03-26 | $9.519 | $9.233 | $9.804 |
| 2027-03-27 | $9.519 | $9.233 | $9.804 |
| 2027-03-28 | $9.519 | $9.233 | $9.804 |
| 2027-03-29 | $9.519 | $9.233 | $9.804 |
| 2027-03-30 | $9.610 | $9.322 | $9.898 |
| 2027-03-31 | $9.510 | $9.225 | $9.796 |
| 2027 April | |||
| 2027-04-01 | $9.510 | $9.225 | $9.796 |
| 2027-04-02 | $9.510 | $9.225 | $9.796 |
| 2027-04-03 | $9.510 | $9.225 | $9.796 |
| 2027-04-04 | $9.510 | $9.225 | $9.796 |
| 2027-04-05 | $9.510 | $9.225 | $9.796 |
| 2027-04-06 | $9.510 | $9.225 | $9.796 |
| 2027-04-07 | $9.510 | $9.225 | $9.796 |
| 2027-04-08 | $9.510 | $9.225 | $9.796 |
| 2027-04-09 | $9.510 | $9.225 | $9.796 |
| 2027-04-10 | $9.510 | $9.225 | $9.796 |
| 2027-04-11 | $9.510 | $9.225 | $9.796 |
| 2027-04-12 | $9.510 | $9.225 | $9.796 |
| 2027-04-13 | $9.510 | $9.225 | $9.796 |
| 2027-04-14 | $9.510 | $9.225 | $9.796 |
| 2027-04-15 | $9.510 | $9.225 | $9.796 |
| 2027-04-16 | $9.510 | $9.225 | $9.796 |
| 2027-04-17 | $9.510 | $9.225 | $9.796 |
| 2027-04-18 | $9.510 | $9.225 | $9.796 |
| 2027-04-19 | $9.510 | $9.225 | $9.796 |
| 2027-04-20 | $9.510 | $9.225 | $9.796 |
| 2027-04-21 | $9.510 | $9.225 | $9.796 |
| 2027-04-22 | $9.510 | $9.225 | $9.796 |
| 2027-04-23 | $9.510 | $9.225 | $9.796 |
| 2027-04-24 | $9.510 | $9.225 | $9.796 |
| 2027-04-25 | $9.510 | $9.225 | $9.796 |
| 2027-04-26 | $9.510 | $9.225 | $9.796 |
| 2027-04-27 | $9.510 | $9.225 | $9.796 |
| 2027-04-28 | $9.510 | $9.225 | $9.796 |
| 2027-04-29 | $9.412 | $9.129 | $9.694 |
| 2027-04-30 | $9.412 | $9.129 | $9.694 |
| 2027 May | |||
| 2027-05-01 | $9.412 | $9.129 | $9.694 |
| 2027-05-02 | $9.412 | $9.129 | $9.694 |
| 2027-05-03 | $9.314 | $9.035 | $9.594 |
| 2027-05-04 | $9.314 | $9.035 | $9.594 |
| 2027-05-05 | $9.314 | $9.035 | $9.594 |
| 2027-05-06 | $9.314 | $9.035 | $9.594 |
| 2027-05-07 | $9.314 | $9.035 | $9.594 |
| 2027-05-08 | $9.314 | $9.035 | $9.594 |
| 2027-05-09 | $9.314 | $9.035 | $9.594 |
| 2027-05-10 | $9.218 | $8.941 | $9.494 |
| 2027-05-11 | $9.218 | $8.941 | $9.494 |
| 2027-05-12 | $9.218 | $8.941 | $9.494 |
| 2027-05-13 | $9.218 | $8.941 | $9.494 |
| 2027-05-14 | $9.218 | $8.941 | $9.494 |
| 2027-05-15 | $9.218 | $8.941 | $9.494 |
| 2027-05-16 | $9.218 | $8.941 | $9.494 |
| 2027-05-17 | $9.218 | $8.941 | $9.494 |
| 2027-05-18 | $9.218 | $8.941 | $9.494 |
| 2027-05-19 | $9.218 | $8.941 | $9.494 |
| 2027-05-20 | $9.218 | $8.941 | $9.494 |
| 2027-05-21 | $9.218 | $8.941 | $9.494 |
| 2027-05-22 | $9.218 | $8.941 | $9.494 |
| 2027-05-23 | $9.218 | $8.941 | $9.494 |
| 2027-05-24 | $9.218 | $8.941 | $9.494 |
| 2027-05-25 | $9.218 | $8.941 | $9.494 |
| 2027-05-26 | $9.218 | $8.941 | $9.494 |
| 2027-05-27 | $9.218 | $8.941 | $9.494 |
| 2027-05-28 | $9.218 | $8.941 | $9.494 |
| 2027-05-29 | $9.122 | $8.848 | $9.396 |
| 2027-05-30 | $9.122 | $8.848 | $9.396 |
| 2027-05-31 | $9.122 | $8.848 | $9.396 |
| 2027 June | |||
| 2027-06-01 | $9.122 | $8.848 | $9.396 |
| 2027-06-02 | $9.122 | $8.848 | $9.396 |
| 2027-06-03 | $9.210 | $8.934 | $9.486 |
| 2027-06-04 | $9.210 | $8.934 | $9.486 |
| 2027-06-05 | $9.210 | $8.934 | $9.486 |
| 2027-06-06 | $9.210 | $8.934 | $9.486 |
| 2027-06-07 | $9.210 | $8.934 | $9.486 |
| 2027-06-08 | $9.210 | $8.934 | $9.486 |
| 2027-06-09 | $9.210 | $8.934 | $9.486 |
| 2027-06-10 | $9.210 | $8.934 | $9.486 |
| 2027-06-11 | $9.210 | $8.934 | $9.486 |
| 2027-06-12 | $9.114 | $8.841 | $9.388 |
| 2027-06-13 | $9.114 | $8.841 | $9.388 |
| 2027-06-14 | $9.114 | $8.841 | $9.388 |
| 2027-06-15 | $9.114 | $8.841 | $9.388 |
| 2027-06-16 | $9.114 | $8.841 | $9.388 |
| 2027-06-17 | $9.114 | $8.841 | $9.388 |
| 2027-06-18 | $9.114 | $8.841 | $9.388 |
| 2027-06-19 | $9.114 | $8.841 | $9.388 |
| 2027-06-20 | $9.114 | $8.841 | $9.388 |
| 2027-06-21 | $9.114 | $8.841 | $9.388 |
| 2027-06-22 | $9.114 | $8.841 | $9.388 |
| 2027-06-23 | $9.020 | $8.749 | $9.290 |
| 2027-06-24 | $9.107 | $8.833 | $9.380 |
| 2027-06-25 | $9.107 | $8.833 | $9.380 |
| 2027-06-26 | $9.107 | $8.833 | $9.380 |
| 2027-06-27 | $9.107 | $8.833 | $9.380 |
| 2027-06-28 | $9.107 | $8.833 | $9.380 |
| 2027-06-29 | $9.107 | $8.833 | $9.380 |
| 2027-06-30 | $9.107 | $8.833 | $9.380 |
| 2027 July | |||
| 2027-07-01 | $9.012 | $8.742 | $9.283 |
| 2027-07-02 | $9.012 | $8.742 | $9.283 |
| 2027-07-03 | $9.012 | $8.742 | $9.283 |
| 2027-07-04 | $9.012 | $8.742 | $9.283 |
| 2027-07-05 | $9.012 | $8.742 | $9.283 |
| 2027-07-06 | $9.012 | $8.742 | $9.283 |
| 2027-07-07 | $9.012 | $8.742 | $9.283 |
| 2027-07-08 | $9.012 | $8.742 | $9.283 |
| 2027-07-09 | $9.012 | $8.742 | $9.283 |
| 2027-07-10 | $9.012 | $8.742 | $9.283 |
| 2027-07-11 | $9.099 | $8.826 | $9.372 |
| 2027-07-12 | $9.004 | $8.734 | $9.275 |
| 2027-07-13 | $9.004 | $8.734 | $9.275 |
| 2027-07-14 | $9.004 | $8.734 | $9.275 |
| 2027-07-15 | $9.004 | $8.734 | $9.275 |
| 2027-07-16 | $9.004 | $8.734 | $9.275 |
| 2027-07-17 | $9.004 | $8.734 | $9.275 |
| 2027-07-18 | $9.004 | $8.734 | $9.275 |
| 2027-07-19 | $9.004 | $8.734 | $9.275 |
| 2027-07-20 | $9.004 | $8.734 | $9.275 |
| 2027-07-21 | $9.004 | $8.734 | $9.275 |
| 2027-07-22 | $9.004 | $8.734 | $9.275 |
| 2027-07-23 | $9.004 | $8.734 | $9.275 |
| 2027-07-24 | $9.004 | $8.734 | $9.275 |
| 2027-07-25 | $9.004 | $8.734 | $9.275 |
| 2027-07-26 | $9.004 | $8.734 | $9.275 |
| 2027-07-27 | $9.004 | $8.734 | $9.275 |
| 2027-07-28 | $9.004 | $8.734 | $9.275 |
| 2027-07-29 | $9.004 | $8.734 | $9.275 |
| 2027-07-30 | $9.004 | $8.734 | $9.275 |
| 2027-07-31 | $9.004 | $8.734 | $9.275 |
| 2027 August | |||
| 2027-08-01 | $9.004 | $8.734 | $9.275 |
| 2027-08-02 | $9.004 | $8.734 | $9.275 |
| 2027-08-03 | $9.004 | $8.734 | $9.275 |
| 2027-08-04 | $9.004 | $8.734 | $9.275 |
| 2027-08-05 | $9.004 | $8.734 | $9.275 |
| 2027-08-06 | $9.004 | $8.734 | $9.275 |
| 2027-08-07 | $9.004 | $8.734 | $9.275 |
| 2027-08-08 | $9.004 | $8.734 | $9.275 |
| 2027-08-09 | $9.004 | $8.734 | $9.275 |
| 2027-08-10 | $8.911 | $8.644 | $9.178 |
| 2027-08-11 | $8.911 | $8.644 | $9.178 |
| 2027-08-12 | $8.911 | $8.644 | $9.178 |
| 2027-08-13 | $8.911 | $8.644 | $9.178 |
| 2027-08-14 | $8.819 | $8.554 | $9.083 |
| 2027-08-15 | $8.819 | $8.554 | $9.083 |
| 2027-08-16 | $8.819 | $8.554 | $9.083 |
| 2027-08-17 | $8.819 | $8.554 | $9.083 |
| 2027-08-18 | $8.819 | $8.554 | $9.083 |
| 2027-08-19 | $8.819 | $8.554 | $9.083 |
| 2027-08-20 | $8.819 | $8.554 | $9.083 |
| 2027-08-21 | $8.727 | $8.465 | $8.989 |
| 2027-08-22 | $8.727 | $8.465 | $8.989 |
| 2027-08-23 | $8.727 | $8.465 | $8.989 |
| 2027-08-24 | $8.727 | $8.465 | $8.989 |
| 2027-08-25 | $8.727 | $8.465 | $8.989 |
| 2027-08-26 | $8.727 | $8.465 | $8.989 |
| 2027-08-27 | $8.727 | $8.465 | $8.989 |
| 2027-08-28 | $8.727 | $8.465 | $8.989 |
| 2027-08-29 | $8.727 | $8.465 | $8.989 |
| 2027-08-30 | $8.727 | $8.465 | $8.989 |
| 2027-08-31 | $8.727 | $8.465 | $8.989 |
| 2027 September | |||
| 2027-09-01 | $8.727 | $8.465 | $8.989 |
| 2027-09-02 | $8.727 | $8.465 | $8.989 |
| 2027-09-03 | $8.727 | $8.465 | $8.989 |
| 2027-09-04 | $8.727 | $8.465 | $8.989 |
| 2027-09-05 | $8.727 | $8.465 | $8.989 |
| 2027-09-06 | $8.727 | $8.465 | $8.989 |
| 2027-09-07 | $8.727 | $8.465 | $8.989 |
| 2027-09-08 | $8.727 | $8.465 | $8.989 |
| 2027-09-09 | $8.637 | $8.378 | $8.896 |
| 2027-09-10 | $8.637 | $8.378 | $8.896 |
| 2027-09-11 | $8.637 | $8.378 | $8.896 |
| 2027-09-12 | $8.637 | $8.378 | $8.896 |
| 2027-09-13 | $8.637 | $8.378 | $8.896 |
| 2027-09-14 | $8.720 | $8.458 | $8.981 |
| 2027-09-15 | $8.720 | $8.458 | $8.981 |
| 2027-09-16 | $8.720 | $8.458 | $8.981 |
| 2027-09-17 | $8.720 | $8.458 | $8.981 |
| 2027-09-18 | $8.720 | $8.458 | $8.981 |
| 2027-09-19 | $8.720 | $8.458 | $8.981 |
| 2027-09-20 | $8.720 | $8.458 | $8.981 |
| 2027-09-21 | $8.720 | $8.458 | $8.981 |
| 2027-09-22 | $8.720 | $8.458 | $8.981 |
| 2027-09-23 | $8.629 | $8.371 | $8.888 |
| 2027-09-24 | $8.629 | $8.371 | $8.888 |
| 2027-09-25 | $8.629 | $8.371 | $8.888 |
| 2027-09-26 | $8.629 | $8.371 | $8.888 |
| 2027-09-27 | $8.629 | $8.371 | $8.888 |
| 2027-09-28 | $8.629 | $8.371 | $8.888 |
| 2027-09-29 | $8.629 | $8.371 | $8.888 |
| 2027-09-30 | $8.629 | $8.371 | $8.888 |
| 2027 October | |||
| 2027-10-01 | $8.629 | $8.371 | $8.888 |
| 2027-10-02 | $8.629 | $8.371 | $8.888 |
| 2027-10-03 | $8.629 | $8.371 | $8.888 |
| 2027-10-04 | $8.540 | $8.284 | $8.796 |
| 2027-10-05 | $8.622 | $8.363 | $8.881 |
| 2027-10-06 | $8.622 | $8.363 | $8.881 |
| 2027-10-07 | $8.622 | $8.363 | $8.881 |
| 2027-10-08 | $8.622 | $8.363 | $8.881 |
| 2027-10-09 | $8.622 | $8.363 | $8.881 |
| 2027-10-10 | $8.622 | $8.363 | $8.881 |
| 2027-10-11 | $8.622 | $8.363 | $8.881 |
| 2027-10-12 | $8.533 | $8.277 | $8.789 |
| 2027-10-13 | $8.533 | $8.277 | $8.789 |
| 2027-10-14 | $8.533 | $8.277 | $8.789 |
| 2027-10-15 | $8.533 | $8.277 | $8.789 |
| 2027-10-16 | $8.533 | $8.277 | $8.789 |
| 2027-10-17 | $8.533 | $8.277 | $8.789 |
| 2027-10-18 | $8.533 | $8.277 | $8.789 |
| 2027-10-19 | $8.533 | $8.277 | $8.789 |
| 2027-10-20 | $8.533 | $8.277 | $8.789 |
| 2027-10-21 | $8.533 | $8.277 | $8.789 |
| 2027-10-22 | $8.615 | $8.356 | $8.873 |
| 2027-10-23 | $8.525 | $8.270 | $8.781 |
| 2027-10-24 | $8.525 | $8.270 | $8.781 |
| 2027-10-25 | $8.525 | $8.270 | $8.781 |
| 2027-10-26 | $8.525 | $8.270 | $8.781 |
| 2027-10-27 | $8.525 | $8.270 | $8.781 |
| 2027-10-28 | $8.525 | $8.270 | $8.781 |
| 2027-10-29 | $8.525 | $8.270 | $8.781 |
| 2027-10-30 | $8.525 | $8.270 | $8.781 |
| 2027-10-31 | $8.525 | $8.270 | $8.781 |
| 2027 November | |||
| 2027-11-01 | $8.525 | $8.270 | $8.781 |
| 2027-11-02 | $8.525 | $8.270 | $8.781 |
| 2027-11-03 | $8.525 | $8.270 | $8.781 |