Current XCHA price: $18.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.97 | $10.64 | $11.30 |
| 2031-01-02 | $11.01 | $10.68 | $11.35 |
| 2031-01-03 | $11.09 | $10.76 | $11.42 |
| 2031-01-04 | $11.17 | $10.83 | $11.50 |
| 2031-01-05 | $11.09 | $10.76 | $11.43 |
| 2031-01-06 | $11.10 | $10.77 | $11.43 |
| 2031-01-07 | $11.09 | $10.76 | $11.43 |
| 2031-01-08 | $11.15 | $10.82 | $11.49 |
| 2031-01-09 | $11.23 | $10.89 | $11.57 |
| 2031-01-10 | $11.15 | $10.82 | $11.49 |
| 2031-01-11 | $11.17 | $10.83 | $11.50 |
| 2031-01-12 | $11.14 | $10.81 | $11.48 |
| 2031-01-13 | $11.07 | $10.73 | $11.40 |
| 2031-01-14 | $11.14 | $10.81 | $11.48 |
| 2031-01-15 | $11.08 | $10.74 | $11.41 |
| 2031-01-16 | $11.15 | $10.82 | $11.49 |
| 2031-01-17 | $11.08 | $10.74 | $11.41 |
| 2031-01-18 | $11.07 | $10.74 | $11.40 |
| 2031-01-19 | $11.14 | $10.81 | $11.48 |
| 2031-01-20 | $11.16 | $10.83 | $11.50 |
| 2031-01-21 | $11.09 | $10.75 | $11.42 |
| 2031-01-22 | $11.16 | $10.83 | $11.50 |
| 2031-01-23 | $11.09 | $10.75 | $11.42 |
| 2031-01-24 | $11.04 | $10.71 | $11.37 |
| 2031-01-25 | $11.04 | $10.71 | $11.38 |
| 2031-01-26 | $11.00 | $10.67 | $11.33 |
| 2031-01-27 | $10.99 | $10.66 | $11.32 |
| 2031-01-28 | $10.94 | $10.61 | $11.26 |
| 2031-01-29 | $10.86 | $10.54 | $11.19 |
| 2031-01-30 | $10.79 | $10.46 | $11.11 |
| 2031-01-31 | $10.74 | $10.42 | $11.07 |
| 2031 February | |||
| 2031-02-01 | $10.74 | $10.42 | $11.07 |
| 2031-02-02 | $10.74 | $10.41 | $11.06 |
| 2031-02-03 | $10.77 | $10.45 | $11.09 |
| 2031-02-04 | $10.84 | $10.52 | $11.17 |
| 2031-02-05 | $10.77 | $10.45 | $11.09 |
| 2031-02-06 | $10.73 | $10.41 | $11.06 |
| 2031-02-07 | $10.79 | $10.47 | $11.12 |
| 2031-02-08 | $10.72 | $10.40 | $11.04 |
| 2031-02-09 | $10.72 | $10.40 | $11.04 |
| 2031-02-10 | $10.65 | $10.33 | $10.96 |
| 2031-02-11 | $10.72 | $10.40 | $11.04 |
| 2031-02-12 | $10.71 | $10.39 | $11.03 |
| 2031-02-13 | $10.74 | $10.41 | $11.06 |
| 2031-02-14 | $10.81 | $10.49 | $11.14 |
| 2031-02-15 | $10.80 | $10.48 | $11.13 |
| 2031-02-16 | $10.73 | $10.41 | $11.05 |
| 2031-02-17 | $10.67 | $10.35 | $10.99 |
| 2031-02-18 | $10.60 | $10.28 | $10.91 |
| 2031-02-19 | $10.56 | $10.24 | $10.88 |
| 2031-02-20 | $10.49 | $10.17 | $10.80 |
| 2031-02-21 | $10.46 | $10.15 | $10.78 |
| 2031-02-22 | $10.45 | $10.13 | $10.76 |
| 2031-02-23 | $10.46 | $10.15 | $10.78 |
| 2031-02-24 | $10.45 | $10.14 | $10.77 |
| 2031-02-25 | $10.44 | $10.12 | $10.75 |
| 2031-02-26 | $10.44 | $10.12 | $10.75 |
| 2031-02-27 | $10.37 | $10.05 | $10.68 |
| 2031-02-28 | $10.44 | $10.12 | $10.75 |
| 2031 March | |||
| 2031-03-01 | $10.44 | $10.12 | $10.75 |
| 2031-03-02 | $10.37 | $10.05 | $10.68 |
| 2031-03-03 | $10.44 | $10.12 | $10.75 |
| 2031-03-04 | $10.51 | $10.20 | $10.83 |
| 2031-03-05 | $10.58 | $10.27 | $10.90 |
| 2031-03-06 | $10.56 | $10.24 | $10.87 |
| 2031-03-07 | $10.49 | $10.17 | $10.80 |
| 2031-03-08 | $10.41 | $10.10 | $10.72 |
| 2031-03-09 | $10.35 | $10.04 | $10.66 |
| 2031-03-10 | $10.32 | $10.01 | $10.63 |
| 2031-03-11 | $10.25 | $9.940 | $10.55 |
| 2031-03-12 | $10.32 | $10.01 | $10.63 |
| 2031-03-13 | $10.39 | $10.08 | $10.70 |
| 2031-03-14 | $10.46 | $10.15 | $10.78 |
| 2031-03-15 | $10.50 | $10.19 | $10.82 |
| 2031-03-16 | $10.43 | $10.12 | $10.74 |
| 2031-03-17 | $10.48 | $10.17 | $10.80 |
| 2031-03-18 | $10.55 | $10.24 | $10.87 |
| 2031-03-19 | $10.48 | $10.17 | $10.80 |
| 2031-03-20 | $10.49 | $10.17 | $10.80 |
| 2031-03-21 | $10.56 | $10.25 | $10.88 |
| 2031-03-22 | $10.53 | $10.21 | $10.85 |
| 2031-03-23 | $10.55 | $10.24 | $10.87 |
| 2031-03-24 | $10.63 | $10.31 | $10.95 |
| 2031-03-25 | $10.70 | $10.38 | $11.02 |
| 2031-03-26 | $10.65 | $10.33 | $10.97 |
| 2031-03-27 | $10.58 | $10.26 | $10.90 |
| 2031-03-28 | $10.65 | $10.33 | $10.97 |
| 2031-03-29 | $10.65 | $10.33 | $10.97 |
| 2031-03-30 | $10.70 | $10.38 | $11.02 |
| 2031-03-31 | $10.72 | $10.40 | $11.04 |
| 2031 April | |||
| 2031-04-01 | $10.78 | $10.46 | $11.11 |
| 2031-04-02 | $10.86 | $10.53 | $11.18 |
| 2031-04-03 | $10.79 | $10.47 | $11.12 |
| 2031-04-04 | $10.73 | $10.41 | $11.05 |
| 2031-04-05 | $10.76 | $10.44 | $11.08 |
| 2031-04-06 | $10.84 | $10.51 | $11.16 |
| 2031-04-07 | $10.88 | $10.56 | $11.21 |
| 2031-04-08 | $10.81 | $10.48 | $11.13 |
| 2031-04-09 | $10.78 | $10.45 | $11.10 |
| 2031-04-10 | $10.82 | $10.50 | $11.15 |
| 2031-04-11 | $10.90 | $10.57 | $11.22 |
| 2031-04-12 | $10.82 | $10.50 | $11.15 |
| 2031-04-13 | $10.84 | $10.51 | $11.16 |
| 2031-04-14 | $10.83 | $10.50 | $11.15 |
| 2031-04-15 | $10.75 | $10.43 | $11.08 |
| 2031-04-16 | $10.71 | $10.39 | $11.04 |
| 2031-04-17 | $10.72 | $10.40 | $11.04 |
| 2031-04-18 | $10.65 | $10.33 | $10.97 |
| 2031-04-19 | $10.71 | $10.38 | $11.03 |
| 2031-04-20 | $10.78 | $10.46 | $11.10 |
| 2031-04-21 | $10.71 | $10.38 | $11.03 |
| 2031-04-22 | $10.78 | $10.46 | $11.10 |
| 2031-04-23 | $10.71 | $10.38 | $11.03 |
| 2031-04-24 | $10.63 | $10.31 | $10.95 |
| 2031-04-25 | $10.56 | $10.24 | $10.88 |
| 2031-04-26 | $10.49 | $10.17 | $10.80 |
| 2031-04-27 | $10.48 | $10.16 | $10.79 |
| 2031-04-28 | $10.42 | $10.11 | $10.73 |
| 2031-04-29 | $10.49 | $10.18 | $10.81 |
| 2031-04-30 | $10.44 | $10.13 | $10.75 |
| 2031 May | |||
| 2031-05-01 | $10.51 | $10.20 | $10.83 |
| 2031-05-02 | $10.54 | $10.22 | $10.85 |
| 2031-05-03 | $10.47 | $10.16 | $10.79 |
| 2031-05-04 | $10.43 | $10.12 | $10.75 |
| 2031-05-05 | $10.37 | $10.06 | $10.68 |
| 2031-05-06 | $10.40 | $10.09 | $10.71 |
| 2031-05-07 | $10.42 | $10.11 | $10.74 |
| 2031-05-08 | $10.50 | $10.18 | $10.81 |
| 2031-05-09 | $10.57 | $10.25 | $10.89 |
| 2031-05-10 | $10.55 | $10.24 | $10.87 |
| 2031-05-11 | $10.50 | $10.18 | $10.81 |
| 2031-05-12 | $10.57 | $10.26 | $10.89 |
| 2031-05-13 | $10.65 | $10.33 | $10.97 |
| 2031-05-14 | $10.59 | $10.27 | $10.91 |
| 2031-05-15 | $10.52 | $10.21 | $10.84 |
| 2031-05-16 | $10.60 | $10.28 | $10.91 |
| 2031-05-17 | $10.62 | $10.30 | $10.94 |
| 2031-05-18 | $10.56 | $10.24 | $10.87 |
| 2031-05-19 | $10.57 | $10.25 | $10.88 |
| 2031-05-20 | $10.53 | $10.21 | $10.84 |
| 2031-05-21 | $10.52 | $10.20 | $10.84 |
| 2031-05-22 | $10.47 | $10.15 | $10.78 |
| 2031-05-23 | $10.54 | $10.22 | $10.85 |
| 2031-05-24 | $10.47 | $10.15 | $10.78 |
| 2031-05-25 | $10.47 | $10.16 | $10.79 |
| 2031-05-26 | $10.40 | $10.09 | $10.71 |
| 2031-05-27 | $10.33 | $10.02 | $10.64 |
| 2031-05-28 | $10.40 | $10.09 | $10.71 |
| 2031-05-29 | $10.37 | $10.06 | $10.68 |
| 2031-05-30 | $10.35 | $10.04 | $10.66 |
| 2031-05-31 | $10.28 | $9.974 | $10.59 |
| 2031 June | |||
| 2031-06-01 | $10.33 | $10.02 | $10.64 |
| 2031-06-02 | $10.40 | $10.09 | $10.71 |
| 2031-06-03 | $10.35 | $10.04 | $10.67 |
| 2031-06-04 | $10.35 | $10.04 | $10.66 |
| 2031-06-05 | $10.31 | $10.000 | $10.62 |
| 2031-06-06 | $10.26 | $9.947 | $10.56 |
| 2031-06-07 | $10.19 | $9.880 | $10.49 |
| 2031-06-08 | $10.16 | $9.851 | $10.46 |
| 2031-06-09 | $10.16 | $9.858 | $10.47 |
| 2031-06-10 | $10.21 | $9.903 | $10.52 |
| 2031-06-11 | $10.19 | $9.888 | $10.50 |
| 2031-06-12 | $10.22 | $9.918 | $10.53 |
| 2031-06-13 | $10.19 | $9.880 | $10.49 |
| 2031-06-14 | $10.12 | $9.812 | $10.42 |
| 2031-06-15 | $10.15 | $9.849 | $10.46 |
| 2031-06-16 | $10.08 | $9.781 | $10.39 |
| 2031-06-17 | $10.01 | $9.714 | $10.31 |
| 2031-06-18 | $10.08 | $9.773 | $10.38 |
| 2031-06-19 | $10.04 | $9.736 | $10.34 |
| 2031-06-20 | $10.04 | $9.744 | $10.35 |
| 2031-06-21 | $10.08 | $9.781 | $10.39 |
| 2031-06-22 | $10.06 | $9.759 | $10.36 |
| 2031-06-23 | $10.08 | $9.773 | $10.38 |
| 2031-06-24 | $10.01 | $9.706 | $10.31 |
| 2031-06-25 | $9.960 | $9.661 | $10.26 |
| 2031-06-26 | $9.898 | $9.601 | $10.19 |
| 2031-06-27 | $9.967 | $9.668 | $10.27 |
| 2031-06-28 | $9.951 | $9.653 | $10.25 |
| 2031-06-29 | $10.02 | $9.720 | $10.32 |
| 2031-06-30 | $10.04 | $9.735 | $10.34 |
| 2031 July | |||
| 2031-07-01 | $10.04 | $9.735 | $10.34 |
| 2031-07-02 | $10.10 | $9.794 | $10.40 |
| 2031-07-03 | $10.13 | $9.823 | $10.43 |
| 2031-07-04 | $10.20 | $9.892 | $10.50 |
| 2031-07-05 | $10.21 | $9.906 | $10.52 |
| 2031-07-06 | $10.14 | $9.838 | $10.45 |
| 2031-07-07 | $10.10 | $9.801 | $10.41 |
| 2031-07-08 | $10.03 | $9.733 | $10.34 |
| 2031-07-09 | $10.07 | $9.770 | $10.37 |
| 2031-07-10 | $10.02 | $9.718 | $10.32 |
| 2031-07-11 | $9.988 | $9.688 | $10.29 |
| 2031-07-12 | $9.919 | $9.621 | $10.22 |
| 2031-07-13 | $9.988 | $9.688 | $10.29 |
| 2031-07-14 | $9.919 | $9.621 | $10.22 |
| 2031-07-15 | $9.896 | $9.599 | $10.19 |
| 2031-07-16 | $9.888 | $9.591 | $10.18 |
| 2031-07-17 | $9.827 | $9.532 | $10.12 |
| 2031-07-18 | $9.812 | $9.518 | $10.11 |
| 2031-07-19 | $9.827 | $9.532 | $10.12 |
| 2031-07-20 | $9.782 | $9.488 | $10.07 |
| 2031-07-21 | $9.835 | $9.540 | $10.13 |
| 2031-07-22 | $9.767 | $9.474 | $10.06 |
| 2031-07-23 | $9.797 | $9.503 | $10.09 |
| 2031-07-24 | $9.865 | $9.569 | $10.16 |
| 2031-07-25 | $9.827 | $9.532 | $10.12 |
| 2031-07-26 | $9.896 | $9.599 | $10.19 |
| 2031-07-27 | $9.827 | $9.532 | $10.12 |
| 2031-07-28 | $9.812 | $9.518 | $10.11 |
| 2031-07-29 | $9.744 | $9.452 | $10.04 |
| 2031-07-30 | $9.812 | $9.518 | $10.11 |
| 2031-07-31 | $9.759 | $9.466 | $10.05 |
| 2031 August | |||
| 2031-08-01 | $9.713 | $9.422 | $10.00 |
| 2031-08-02 | $9.705 | $9.414 | $9.997 |
| 2031-08-03 | $9.773 | $9.480 | $10.07 |
| 2031-08-04 | $9.705 | $9.414 | $9.997 |
| 2031-08-05 | $9.713 | $9.422 | $10.00 |
| 2031-08-06 | $9.646 | $9.356 | $9.935 |
| 2031-08-07 | $9.707 | $9.416 | $9.998 |
| 2031-08-08 | $9.653 | $9.364 | $9.943 |
| 2031-08-09 | $9.587 | $9.299 | $9.874 |
| 2031-08-10 | $9.520 | $9.235 | $9.806 |
| 2031-08-11 | $9.582 | $9.294 | $9.869 |
| 2031-08-12 | $9.528 | $9.242 | $9.814 |
| 2031-08-13 | $9.474 | $9.190 | $9.758 |
| 2031-08-14 | $9.540 | $9.254 | $9.826 |
| 2031-08-15 | $9.563 | $9.276 | $9.850 |
| 2031-08-16 | $9.525 | $9.239 | $9.810 |
| 2031-08-17 | $9.591 | $9.303 | $9.879 |
| 2031-08-18 | $9.652 | $9.363 | $9.942 |
| 2031-08-19 | $9.690 | $9.400 | $9.981 |
| 2031-08-20 | $9.758 | $9.465 | $10.05 |
| 2031-08-21 | $9.826 | $9.531 | $10.12 |
| 2031-08-22 | $9.894 | $9.597 | $10.19 |
| 2031-08-23 | $9.963 | $9.664 | $10.26 |
| 2031-08-24 | $10.03 | $9.731 | $10.33 |
| 2031-08-25 | $9.963 | $9.664 | $10.26 |
| 2031-08-26 | $10.03 | $9.731 | $10.33 |
| 2031-08-27 | $10.10 | $9.799 | $10.40 |
| 2031-08-28 | $10.17 | $9.867 | $10.48 |
| 2031-08-29 | $10.24 | $9.936 | $10.55 |
| 2031-08-30 | $10.17 | $9.867 | $10.48 |
| 2031-08-31 | $10.10 | $9.799 | $10.40 |
| 2031 September | |||
| 2031-09-01 | $10.08 | $9.780 | $10.39 |
| 2031-09-02 | $10.01 | $9.712 | $10.31 |
| 2031-09-03 | $10.08 | $9.780 | $10.38 |
| 2031-09-04 | $10.01 | $9.712 | $10.31 |
| 2031-09-05 | $9.979 | $9.680 | $10.28 |
| 2031-09-06 | $9.910 | $9.613 | $10.21 |
| 2031-09-07 | $9.979 | $9.680 | $10.28 |
| 2031-09-08 | $10.05 | $9.747 | $10.35 |
| 2031-09-09 | $10.12 | $9.815 | $10.42 |
| 2031-09-10 | $10.13 | $9.821 | $10.43 |
| 2031-09-11 | $10.06 | $9.753 | $10.36 |
| 2031-09-12 | $10.11 | $9.810 | $10.42 |
| 2031-09-13 | $10.08 | $9.779 | $10.38 |
| 2031-09-14 | $10.04 | $9.735 | $10.34 |
| 2031-09-15 | $9.966 | $9.667 | $10.27 |
| 2031-09-16 | $9.966 | $9.667 | $10.27 |
| 2031-09-17 | $9.966 | $9.667 | $10.27 |
| 2031-09-18 | $10.04 | $9.734 | $10.34 |
| 2031-09-19 | $10.11 | $9.802 | $10.41 |
| 2031-09-20 | $10.04 | $9.734 | $10.34 |
| 2031-09-21 | $10.11 | $9.802 | $10.41 |
| 2031-09-22 | $10.18 | $9.870 | $10.48 |
| 2031-09-23 | $10.11 | $9.802 | $10.41 |
| 2031-09-24 | $10.04 | $9.740 | $10.34 |
| 2031-09-25 | $10.02 | $9.716 | $10.32 |
| 2031-09-26 | $9.947 | $9.648 | $10.25 |
| 2031-09-27 | $9.878 | $9.582 | $10.17 |
| 2031-09-28 | $9.833 | $9.538 | $10.13 |
| 2031-09-29 | $9.901 | $9.604 | $10.20 |
| 2031-09-30 | $9.869 | $9.573 | $10.16 |
| 2031 October | |||
| 2031-10-01 | $9.801 | $9.507 | $10.09 |
| 2031-10-02 | $9.733 | $9.441 | $10.02 |
| 2031-10-03 | $9.665 | $9.375 | $9.955 |
| 2031-10-04 | $9.672 | $9.382 | $9.962 |
| 2031-10-05 | $9.739 | $9.447 | $10.03 |
| 2031-10-06 | $9.759 | $9.466 | $10.05 |
| 2031-10-07 | $9.827 | $9.532 | $10.12 |
| 2031-10-08 | $9.801 | $9.507 | $10.09 |
| 2031-10-09 | $9.869 | $9.573 | $10.17 |
| 2031-10-10 | $9.811 | $9.516 | $10.10 |
| 2031-10-11 | $9.817 | $9.523 | $10.11 |
| 2031-10-12 | $9.885 | $9.589 | $10.18 |
| 2031-10-13 | $9.954 | $9.656 | $10.25 |
| 2031-10-14 | $9.885 | $9.589 | $10.18 |
| 2031-10-15 | $9.853 | $9.558 | $10.15 |
| 2031-10-16 | $9.922 | $9.624 | $10.22 |
| 2031-10-17 | $9.853 | $9.558 | $10.15 |
| 2031-10-18 | $9.785 | $9.491 | $10.08 |
| 2031-10-19 | $9.837 | $9.542 | $10.13 |
| 2031-10-20 | $9.906 | $9.609 | $10.20 |
| 2031-10-21 | $9.893 | $9.596 | $10.19 |
| 2031-10-22 | $9.824 | $9.529 | $10.12 |
| 2031-10-23 | $9.893 | $9.596 | $10.19 |
| 2031-10-24 | $9.961 | $9.663 | $10.26 |
| 2031-10-25 | $9.892 | $9.596 | $10.19 |
| 2031-10-26 | $9.918 | $9.621 | $10.22 |
| 2031-10-27 | $9.867 | $9.571 | $10.16 |
| 2031-10-28 | $9.798 | $9.504 | $10.09 |
| 2031-10-29 | $9.730 | $9.439 | $10.02 |
| 2031-10-30 | $9.764 | $9.471 | $10.06 |
| 2031-10-31 | $9.805 | $9.510 | $10.10 |
| 2031 November | |||
| 2031-11-01 | $9.798 | $9.504 | $10.09 |
| 2031-11-02 | $9.730 | $9.438 | $10.02 |