Current XEOU price: $20.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.46 | $47.97 | $50.94 |
| 2031-01-02 | $49.56 | $48.07 | $51.05 |
| 2031-01-03 | $49.34 | $47.86 | $50.82 |
| 2031-01-04 | $49.51 | $48.03 | $51.00 |
| 2031-01-05 | $49.74 | $48.25 | $51.23 |
| 2031-01-06 | $49.64 | $48.15 | $51.13 |
| 2031-01-07 | $49.47 | $47.98 | $50.95 |
| 2031-01-08 | $49.69 | $48.20 | $51.18 |
| 2031-01-09 | $49.86 | $48.37 | $51.36 |
| 2031-01-10 | $49.64 | $48.15 | $51.13 |
| 2031-01-11 | $49.87 | $48.37 | $51.37 |
| 2031-01-12 | $49.80 | $48.31 | $51.30 |
| 2031-01-13 | $49.84 | $48.34 | $51.33 |
| 2031-01-14 | $49.97 | $48.47 | $51.47 |
| 2031-01-15 | $50.14 | $48.64 | $51.64 |
| 2031-01-16 | $50.04 | $48.54 | $51.54 |
| 2031-01-17 | $50.24 | $48.73 | $51.75 |
| 2031-01-18 | $50.02 | $48.52 | $51.52 |
| 2031-01-19 | $49.99 | $48.49 | $51.49 |
| 2031-01-20 | $50.22 | $48.71 | $51.72 |
| 2031-01-21 | $50.44 | $48.93 | $51.96 |
| 2031-01-22 | $50.48 | $48.96 | $51.99 |
| 2031-01-23 | $50.34 | $48.83 | $51.85 |
| 2031-01-24 | $50.57 | $49.06 | $52.09 |
| 2031-01-25 | $50.35 | $48.84 | $51.86 |
| 2031-01-26 | $50.58 | $49.07 | $52.10 |
| 2031-01-27 | $50.58 | $49.07 | $52.10 |
| 2031-01-28 | $50.82 | $49.29 | $52.34 |
| 2031-01-29 | $50.72 | $49.19 | $52.24 |
| 2031-01-30 | $50.95 | $49.42 | $52.48 |
| 2031-01-31 | $50.72 | $49.20 | $52.25 |
| 2031 February | |||
| 2031-02-01 | $50.72 | $49.20 | $52.25 |
| 2031-02-02 | $50.69 | $49.17 | $52.21 |
| 2031-02-03 | $50.76 | $49.23 | $52.28 |
| 2031-02-04 | $50.76 | $49.23 | $52.28 |
| 2031-02-05 | $50.56 | $49.04 | $52.08 |
| 2031-02-06 | $50.79 | $49.27 | $52.31 |
| 2031-02-07 | $50.73 | $49.20 | $52.25 |
| 2031-02-08 | $50.56 | $49.04 | $52.08 |
| 2031-02-09 | $50.73 | $49.20 | $52.25 |
| 2031-02-10 | $50.50 | $48.99 | $52.02 |
| 2031-02-11 | $50.73 | $49.21 | $52.26 |
| 2031-02-12 | $50.70 | $49.18 | $52.22 |
| 2031-02-13 | $50.70 | $49.18 | $52.22 |
| 2031-02-14 | $50.57 | $49.05 | $52.09 |
| 2031-02-15 | $50.67 | $49.15 | $52.19 |
| 2031-02-16 | $50.77 | $49.24 | $52.29 |
| 2031-02-17 | $50.60 | $49.08 | $52.12 |
| 2031-02-18 | $50.38 | $48.87 | $51.89 |
| 2031-02-19 | $50.16 | $48.66 | $51.67 |
| 2031-02-20 | $49.94 | $48.44 | $51.44 |
| 2031-02-21 | $50.17 | $48.66 | $51.67 |
| 2031-02-22 | $50.40 | $48.89 | $51.91 |
| 2031-02-23 | $50.43 | $48.92 | $51.94 |
| 2031-02-24 | $50.60 | $49.08 | $52.11 |
| 2031-02-25 | $50.79 | $49.27 | $52.32 |
| 2031-02-26 | $50.86 | $49.33 | $52.39 |
| 2031-02-27 | $51.09 | $49.56 | $52.63 |
| 2031-02-28 | $51.33 | $49.79 | $52.87 |
| 2031 March | |||
| 2031-03-01 | $51.36 | $49.82 | $52.90 |
| 2031-03-02 | $51.59 | $50.04 | $53.14 |
| 2031-03-03 | $51.39 | $49.85 | $52.93 |
| 2031-03-04 | $51.49 | $49.95 | $53.03 |
| 2031-03-05 | $51.39 | $49.85 | $52.93 |
| 2031-03-06 | $51.62 | $50.07 | $53.17 |
| 2031-03-07 | $51.46 | $49.91 | $53.00 |
| 2031-03-08 | $51.49 | $49.95 | $53.03 |
| 2031-03-09 | $51.33 | $49.79 | $52.87 |
| 2031-03-10 | $51.36 | $49.82 | $52.90 |
| 2031-03-11 | $51.59 | $50.05 | $53.14 |
| 2031-03-12 | $51.37 | $49.83 | $52.91 |
| 2031-03-13 | $51.60 | $50.05 | $53.15 |
| 2031-03-14 | $51.84 | $50.28 | $53.39 |
| 2031-03-15 | $51.77 | $50.22 | $53.33 |
| 2031-03-16 | $51.97 | $50.41 | $53.53 |
| 2031-03-17 | $51.90 | $50.35 | $53.46 |
| 2031-03-18 | $52.14 | $50.58 | $53.71 |
| 2031-03-19 | $52.17 | $50.61 | $53.74 |
| 2031-03-20 | $52.34 | $50.77 | $53.91 |
| 2031-03-21 | $52.27 | $50.70 | $53.84 |
| 2031-03-22 | $52.30 | $50.73 | $53.87 |
| 2031-03-23 | $52.40 | $50.83 | $53.97 |
| 2031-03-24 | $52.43 | $50.86 | $54.01 |
| 2031-03-25 | $52.56 | $50.99 | $54.14 |
| 2031-03-26 | $52.47 | $50.89 | $54.04 |
| 2031-03-27 | $52.53 | $50.96 | $54.11 |
| 2031-03-28 | $52.60 | $51.02 | $54.17 |
| 2031-03-29 | $52.84 | $51.25 | $54.42 |
| 2031-03-30 | $52.61 | $51.03 | $54.18 |
| 2031-03-31 | $52.85 | $51.26 | $54.43 |
| 2031 April | |||
| 2031-04-01 | $53.09 | $51.50 | $54.68 |
| 2031-04-02 | $53.22 | $51.62 | $54.81 |
| 2031-04-03 | $52.99 | $51.40 | $54.58 |
| 2031-04-04 | $52.83 | $51.25 | $54.42 |
| 2031-04-05 | $52.86 | $51.28 | $54.45 |
| 2031-04-06 | $53.02 | $51.43 | $54.61 |
| 2031-04-07 | $53.27 | $51.67 | $54.86 |
| 2031-04-08 | $53.27 | $51.67 | $54.86 |
| 2031-04-09 | $53.11 | $51.51 | $54.70 |
| 2031-04-10 | $53.30 | $51.70 | $54.90 |
| 2031-04-11 | $53.54 | $51.94 | $55.15 |
| 2031-04-12 | $53.64 | $52.03 | $55.25 |
| 2031-04-13 | $53.77 | $52.15 | $55.38 |
| 2031-04-14 | $53.53 | $51.92 | $55.14 |
| 2031-04-15 | $53.77 | $52.16 | $55.39 |
| 2031-04-16 | $53.54 | $51.93 | $55.15 |
| 2031-04-17 | $53.78 | $52.17 | $55.40 |
| 2031-04-18 | $53.75 | $52.14 | $55.36 |
| 2031-04-19 | $53.88 | $52.26 | $55.50 |
| 2031-04-20 | $53.64 | $52.04 | $55.25 |
| 2031-04-21 | $53.77 | $52.16 | $55.39 |
| 2031-04-22 | $53.87 | $52.26 | $55.49 |
| 2031-04-23 | $53.64 | $52.03 | $55.24 |
| 2031-04-24 | $53.88 | $52.26 | $55.50 |
| 2031-04-25 | $53.65 | $52.04 | $55.25 |
| 2031-04-26 | $53.41 | $51.81 | $55.01 |
| 2031-04-27 | $53.65 | $52.04 | $55.26 |
| 2031-04-28 | $53.90 | $52.28 | $55.52 |
| 2031-04-29 | $54.00 | $52.38 | $55.62 |
| 2031-04-30 | $53.93 | $52.31 | $55.55 |
| 2031 May | |||
| 2031-05-01 | $54.13 | $52.50 | $55.75 |
| 2031-05-02 | $54.37 | $52.74 | $56.01 |
| 2031-05-03 | $54.28 | $52.65 | $55.91 |
| 2031-05-04 | $54.04 | $52.42 | $55.66 |
| 2031-05-05 | $54.23 | $52.61 | $55.86 |
| 2031-05-06 | $54.33 | $52.70 | $55.96 |
| 2031-05-07 | $54.58 | $52.94 | $56.22 |
| 2031-05-08 | $54.83 | $53.19 | $56.48 |
| 2031-05-09 | $54.77 | $53.12 | $56.41 |
| 2031-05-10 | $55.02 | $53.37 | $56.67 |
| 2031-05-11 | $55.05 | $53.40 | $56.70 |
| 2031-05-12 | $55.02 | $53.37 | $56.67 |
| 2031-05-13 | $55.27 | $53.61 | $56.93 |
| 2031-05-14 | $55.27 | $53.61 | $56.93 |
| 2031-05-15 | $55.03 | $53.38 | $56.68 |
| 2031-05-16 | $55.28 | $53.62 | $56.94 |
| 2031-05-17 | $55.04 | $53.38 | $56.69 |
| 2031-05-18 | $54.97 | $53.32 | $56.62 |
| 2031-05-19 | $55.10 | $53.45 | $56.75 |
| 2031-05-20 | $54.86 | $53.21 | $56.50 |
| 2031-05-21 | $55.11 | $53.46 | $56.76 |
| 2031-05-22 | $54.87 | $53.22 | $56.51 |
| 2031-05-23 | $54.63 | $52.99 | $56.27 |
| 2031-05-24 | $54.88 | $53.23 | $56.52 |
| 2031-05-25 | $55.13 | $53.47 | $56.78 |
| 2031-05-26 | $54.89 | $53.24 | $56.53 |
| 2031-05-27 | $55.14 | $53.48 | $56.79 |
| 2031-05-28 | $55.39 | $53.73 | $57.05 |
| 2031-05-29 | $55.52 | $53.85 | $57.18 |
| 2031-05-30 | $55.27 | $53.62 | $56.93 |
| 2031-05-31 | $55.47 | $53.80 | $57.13 |
| 2031 June | |||
| 2031-06-01 | $55.22 | $53.57 | $56.88 |
| 2031-06-02 | $55.32 | $53.66 | $56.98 |
| 2031-06-03 | $55.08 | $53.42 | $56.73 |
| 2031-06-04 | $55.33 | $53.67 | $56.99 |
| 2031-06-05 | $55.43 | $53.76 | $57.09 |
| 2031-06-06 | $55.46 | $53.79 | $57.12 |
| 2031-06-07 | $55.71 | $54.04 | $57.38 |
| 2031-06-08 | $55.48 | $53.82 | $57.15 |
| 2031-06-09 | $55.52 | $53.85 | $57.18 |
| 2031-06-10 | $55.74 | $54.07 | $57.42 |
| 2031-06-11 | $55.58 | $53.91 | $57.25 |
| 2031-06-12 | $55.45 | $53.79 | $57.12 |
| 2031-06-13 | $55.39 | $53.73 | $57.05 |
| 2031-06-14 | $55.55 | $53.88 | $57.22 |
| 2031-06-15 | $55.31 | $53.65 | $56.97 |
| 2031-06-16 | $55.56 | $53.89 | $57.23 |
| 2031-06-17 | $55.81 | $54.14 | $57.49 |
| 2031-06-18 | $56.01 | $54.33 | $57.69 |
| 2031-06-19 | $55.85 | $54.17 | $57.52 |
| 2031-06-20 | $55.60 | $53.93 | $57.27 |
| 2031-06-21 | $55.63 | $53.96 | $57.30 |
| 2031-06-22 | $55.89 | $54.21 | $57.56 |
| 2031-06-23 | $56.14 | $54.46 | $57.83 |
| 2031-06-24 | $55.95 | $54.27 | $57.63 |
| 2031-06-25 | $55.71 | $54.03 | $57.38 |
| 2031-06-26 | $55.46 | $53.80 | $57.13 |
| 2031-06-27 | $55.69 | $54.02 | $57.36 |
| 2031-06-28 | $55.44 | $53.78 | $57.11 |
| 2031-06-29 | $55.70 | $54.03 | $57.37 |
| 2031-06-30 | $55.47 | $53.81 | $57.14 |
| 2031 July | |||
| 2031-07-01 | $55.23 | $53.57 | $56.89 |
| 2031-07-02 | $54.99 | $53.34 | $56.64 |
| 2031-07-03 | $55.24 | $53.58 | $56.90 |
| 2031-07-04 | $55.49 | $53.83 | $57.16 |
| 2031-07-05 | $55.30 | $53.64 | $56.96 |
| 2031-07-06 | $55.55 | $53.88 | $57.22 |
| 2031-07-07 | $55.31 | $53.65 | $56.97 |
| 2031-07-08 | $55.06 | $53.41 | $56.72 |
| 2031-07-09 | $54.82 | $53.18 | $56.47 |
| 2031-07-10 | $55.07 | $53.42 | $56.73 |
| 2031-07-11 | $55.04 | $53.39 | $56.69 |
| 2031-07-12 | $55.28 | $53.62 | $56.93 |
| 2031-07-13 | $55.53 | $53.86 | $57.19 |
| 2031-07-14 | $55.33 | $53.67 | $56.99 |
| 2031-07-15 | $55.58 | $53.91 | $57.25 |
| 2031-07-16 | $55.84 | $54.16 | $57.51 |
| 2031-07-17 | $56.07 | $54.39 | $57.75 |
| 2031-07-18 | $56.33 | $54.64 | $58.02 |
| 2031-07-19 | $56.58 | $54.89 | $58.28 |
| 2031-07-20 | $56.42 | $54.73 | $58.11 |
| 2031-07-21 | $56.39 | $54.69 | $58.08 |
| 2031-07-22 | $56.62 | $54.92 | $58.31 |
| 2031-07-23 | $56.58 | $54.89 | $58.28 |
| 2031-07-24 | $56.71 | $55.01 | $58.42 |
| 2031-07-25 | $56.78 | $55.08 | $58.48 |
| 2031-07-26 | $56.65 | $54.95 | $58.35 |
| 2031-07-27 | $56.91 | $55.20 | $58.62 |
| 2031-07-28 | $57.04 | $55.33 | $58.75 |
| 2031-07-29 | $56.94 | $55.23 | $58.65 |
| 2031-07-30 | $56.69 | $54.99 | $58.39 |
| 2031-07-31 | $56.44 | $54.75 | $58.14 |
| 2031 August | |||
| 2031-08-01 | $56.51 | $54.81 | $58.20 |
| 2031-08-02 | $56.26 | $54.57 | $57.95 |
| 2031-08-03 | $56.49 | $54.80 | $58.19 |
| 2031-08-04 | $56.46 | $54.77 | $58.15 |
| 2031-08-05 | $56.66 | $54.96 | $58.36 |
| 2031-08-06 | $56.76 | $55.06 | $58.46 |
| 2031-08-07 | $56.66 | $54.96 | $58.36 |
| 2031-08-08 | $56.92 | $55.21 | $58.63 |
| 2031-08-09 | $57.18 | $55.46 | $58.90 |
| 2031-08-10 | $56.95 | $55.24 | $58.66 |
| 2031-08-11 | $57.21 | $55.49 | $58.92 |
| 2031-08-12 | $56.96 | $55.25 | $58.67 |
| 2031-08-13 | $57.06 | $55.35 | $58.77 |
| 2031-08-14 | $57.32 | $55.60 | $59.04 |
| 2031-08-15 | $57.42 | $55.70 | $59.14 |
| 2031-08-16 | $57.68 | $55.95 | $59.41 |
| 2031-08-17 | $57.94 | $56.21 | $59.68 |
| 2031-08-18 | $57.69 | $55.96 | $59.42 |
| 2031-08-19 | $57.95 | $56.22 | $59.69 |
| 2031-08-20 | $57.70 | $55.97 | $59.43 |
| 2031-08-21 | $57.53 | $55.81 | $59.26 |
| 2031-08-22 | $57.43 | $55.71 | $59.16 |
| 2031-08-23 | $57.53 | $55.81 | $59.26 |
| 2031-08-24 | $57.67 | $55.94 | $59.40 |
| 2031-08-25 | $57.80 | $56.07 | $59.53 |
| 2031-08-26 | $57.70 | $55.97 | $59.43 |
| 2031-08-27 | $57.63 | $55.91 | $59.36 |
| 2031-08-28 | $57.90 | $56.16 | $59.63 |
| 2031-08-29 | $57.64 | $55.91 | $59.37 |
| 2031-08-30 | $57.54 | $55.82 | $59.27 |
| 2031-08-31 | $57.81 | $56.07 | $59.54 |
| 2031 September | |||
| 2031-09-01 | $57.84 | $56.11 | $59.58 |
| 2031-09-02 | $57.61 | $55.88 | $59.34 |
| 2031-09-03 | $57.48 | $55.75 | $59.20 |
| 2031-09-04 | $57.24 | $55.53 | $58.96 |
| 2031-09-05 | $57.31 | $55.59 | $59.03 |
| 2031-09-06 | $57.31 | $55.59 | $59.03 |
| 2031-09-07 | $57.57 | $55.85 | $59.30 |
| 2031-09-08 | $57.34 | $55.62 | $59.06 |
| 2031-09-09 | $57.09 | $55.38 | $58.80 |
| 2031-09-10 | $56.84 | $55.13 | $58.54 |
| 2031-09-11 | $57.10 | $55.39 | $58.81 |
| 2031-09-12 | $57.20 | $55.48 | $58.92 |
| 2031-09-13 | $57.20 | $55.48 | $58.92 |
| 2031-09-14 | $56.95 | $55.24 | $58.66 |
| 2031-09-15 | $57.21 | $55.49 | $58.93 |
| 2031-09-16 | $56.96 | $55.25 | $58.67 |
| 2031-09-17 | $57.22 | $55.50 | $58.94 |
| 2031-09-18 | $56.97 | $55.26 | $58.68 |
| 2031-09-19 | $56.72 | $55.02 | $58.42 |
| 2031-09-20 | $56.96 | $55.25 | $58.67 |
| 2031-09-21 | $57.09 | $55.38 | $58.81 |
| 2031-09-22 | $57.09 | $55.38 | $58.81 |
| 2031-09-23 | $56.84 | $55.14 | $58.55 |
| 2031-09-24 | $57.10 | $55.39 | $58.82 |
| 2031-09-25 | $56.85 | $55.15 | $58.56 |
| 2031-09-26 | $57.11 | $55.40 | $58.83 |
| 2031-09-27 | $57.38 | $55.65 | $59.10 |
| 2031-09-28 | $57.41 | $55.69 | $59.13 |
| 2031-09-29 | $57.16 | $55.44 | $58.87 |
| 2031-09-30 | $57.42 | $55.70 | $59.14 |
| 2031 October | |||
| 2031-10-01 | $57.38 | $55.66 | $59.11 |
| 2031-10-02 | $57.65 | $55.92 | $59.38 |
| 2031-10-03 | $57.91 | $56.17 | $59.65 |
| 2031-10-04 | $57.98 | $56.24 | $59.72 |
| 2031-10-05 | $58.18 | $56.43 | $59.93 |
| 2031-10-06 | $58.45 | $56.69 | $60.20 |
| 2031-10-07 | $58.55 | $56.79 | $60.30 |
| 2031-10-08 | $58.29 | $56.54 | $60.04 |
| 2031-10-09 | $58.29 | $56.54 | $60.04 |
| 2031-10-10 | $58.22 | $56.48 | $59.97 |
| 2031-10-11 | $58.19 | $56.44 | $59.94 |
| 2031-10-12 | $57.93 | $56.20 | $59.67 |
| 2031-10-13 | $58.07 | $56.33 | $59.81 |
| 2031-10-14 | $58.00 | $56.26 | $59.74 |
| 2031-10-15 | $57.75 | $56.02 | $59.48 |
| 2031-10-16 | $57.50 | $55.77 | $59.22 |
| 2031-10-17 | $57.76 | $56.03 | $59.49 |
| 2031-10-18 | $57.51 | $55.78 | $59.23 |
| 2031-10-19 | $57.77 | $56.04 | $59.50 |
| 2031-10-20 | $57.87 | $56.13 | $59.61 |
| 2031-10-21 | $58.11 | $56.37 | $59.85 |
| 2031-10-22 | $57.97 | $56.23 | $59.71 |
| 2031-10-23 | $58.24 | $56.49 | $59.99 |
| 2031-10-24 | $58.51 | $56.75 | $60.26 |
| 2031-10-25 | $58.71 | $56.95 | $60.47 |
| 2031-10-26 | $58.95 | $57.18 | $60.72 |
| 2031-10-27 | $59.02 | $57.25 | $60.79 |
| 2031-10-28 | $58.76 | $57.00 | $60.52 |
| 2031-10-29 | $58.50 | $56.75 | $60.26 |
| 2031-10-30 | $58.77 | $57.01 | $60.53 |
| 2031-10-31 | $59.04 | $57.27 | $60.81 |
| 2031 November | |||
| 2031-11-01 | $59.31 | $57.53 | $61.09 |
| 2031-11-02 | $59.58 | $57.79 | $61.37 |