Current XGDU price: $60.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $100.84 | $97.82 | $103.87 |
| 2031-01-02 | $100.39 | $97.37 | $103.40 |
| 2031-01-03 | $100.45 | $97.44 | $103.47 |
| 2031-01-04 | $100.00 | $97.00 | $103.00 |
| 2031-01-05 | $100.48 | $97.46 | $103.49 |
| 2031-01-06 | $100.02 | $97.02 | $103.02 |
| 2031-01-07 | $100.51 | $97.49 | $103.52 |
| 2031-01-08 | $100.99 | $97.96 | $104.02 |
| 2031-01-09 | $101.48 | $98.44 | $104.53 |
| 2031-01-10 | $101.71 | $98.66 | $104.76 |
| 2031-01-11 | $101.28 | $98.24 | $104.32 |
| 2031-01-12 | $101.77 | $98.72 | $104.82 |
| 2031-01-13 | $102.26 | $99.20 | $105.33 |
| 2031-01-14 | $101.83 | $98.78 | $104.89 |
| 2031-01-15 | $102.10 | $99.03 | $105.16 |
| 2031-01-16 | $102.59 | $99.51 | $105.67 |
| 2031-01-17 | $103.02 | $99.93 | $106.11 |
| 2031-01-18 | $103.52 | $100.41 | $106.63 |
| 2031-01-19 | $103.06 | $99.97 | $106.15 |
| 2031-01-20 | $103.56 | $100.45 | $106.66 |
| 2031-01-21 | $104.06 | $100.94 | $107.18 |
| 2031-01-22 | $103.59 | $100.48 | $106.69 |
| 2031-01-23 | $103.12 | $100.02 | $106.21 |
| 2031-01-24 | $103.61 | $100.51 | $106.72 |
| 2031-01-25 | $103.22 | $100.12 | $106.31 |
| 2031-01-26 | $102.75 | $99.67 | $105.83 |
| 2031-01-27 | $102.82 | $99.73 | $105.90 |
| 2031-01-28 | $102.71 | $99.63 | $105.80 |
| 2031-01-29 | $103.21 | $100.12 | $106.31 |
| 2031-01-30 | $103.71 | $100.59 | $106.82 |
| 2031-01-31 | $103.23 | $100.14 | $106.33 |
| 2031 February | |||
| 2031-02-01 | $103.37 | $100.27 | $106.47 |
| 2031-02-02 | $103.87 | $100.75 | $106.98 |
| 2031-02-03 | $104.10 | $100.97 | $107.22 |
| 2031-02-04 | $104.60 | $101.46 | $107.74 |
| 2031-02-05 | $105.11 | $101.95 | $108.26 |
| 2031-02-06 | $104.94 | $101.79 | $108.09 |
| 2031-02-07 | $104.47 | $101.33 | $107.60 |
| 2031-02-08 | $103.99 | $100.87 | $107.11 |
| 2031-02-09 | $104.49 | $101.35 | $107.62 |
| 2031-02-10 | $104.01 | $100.89 | $107.13 |
| 2031-02-11 | $103.75 | $100.64 | $106.86 |
| 2031-02-12 | $103.28 | $100.18 | $106.37 |
| 2031-02-13 | $103.78 | $100.66 | $106.89 |
| 2031-02-14 | $104.01 | $100.89 | $107.13 |
| 2031-02-15 | $104.11 | $100.98 | $107.23 |
| 2031-02-16 | $104.34 | $101.21 | $107.47 |
| 2031-02-17 | $104.73 | $101.59 | $107.88 |
| 2031-02-18 | $104.26 | $101.13 | $107.39 |
| 2031-02-19 | $103.78 | $100.67 | $106.90 |
| 2031-02-20 | $103.31 | $100.21 | $106.41 |
| 2031-02-21 | $103.81 | $100.70 | $106.93 |
| 2031-02-22 | $103.34 | $100.24 | $106.44 |
| 2031-02-23 | $103.71 | $100.59 | $106.82 |
| 2031-02-24 | $103.87 | $100.75 | $106.99 |
| 2031-02-25 | $103.40 | $100.30 | $106.50 |
| 2031-02-26 | $103.17 | $100.07 | $106.26 |
| 2031-02-27 | $103.67 | $100.56 | $106.78 |
| 2031-02-28 | $103.67 | $100.56 | $106.78 |
| 2031 March | |||
| 2031-03-01 | $104.03 | $100.91 | $107.15 |
| 2031-03-02 | $103.80 | $100.68 | $106.91 |
| 2031-03-03 | $104.30 | $101.17 | $107.43 |
| 2031-03-04 | $103.83 | $100.71 | $106.94 |
| 2031-03-05 | $103.99 | $100.87 | $107.11 |
| 2031-03-06 | $104.43 | $101.29 | $107.56 |
| 2031-03-07 | $104.29 | $101.16 | $107.42 |
| 2031-03-08 | $104.36 | $101.23 | $107.49 |
| 2031-03-09 | $103.88 | $100.77 | $107.00 |
| 2031-03-10 | $104.12 | $100.99 | $107.24 |
| 2031-03-11 | $103.65 | $100.54 | $106.75 |
| 2031-03-12 | $103.75 | $100.63 | $106.86 |
| 2031-03-13 | $103.85 | $100.73 | $106.96 |
| 2031-03-14 | $104.35 | $101.22 | $107.48 |
| 2031-03-15 | $104.68 | $101.54 | $107.82 |
| 2031-03-16 | $104.72 | $101.58 | $107.86 |
| 2031-03-17 | $104.88 | $101.74 | $108.03 |
| 2031-03-18 | $104.68 | $101.54 | $107.82 |
| 2031-03-19 | $104.68 | $101.54 | $107.82 |
| 2031-03-20 | $105.12 | $101.97 | $108.27 |
| 2031-03-21 | $104.78 | $101.64 | $107.93 |
| 2031-03-22 | $105.29 | $102.13 | $108.45 |
| 2031-03-23 | $105.29 | $102.13 | $108.45 |
| 2031-03-24 | $105.80 | $102.63 | $108.97 |
| 2031-03-25 | $106.31 | $103.12 | $109.50 |
| 2031-03-26 | $105.83 | $102.65 | $109.00 |
| 2031-03-27 | $106.34 | $103.15 | $109.53 |
| 2031-03-28 | $106.76 | $103.55 | $109.96 |
| 2031-03-29 | $107.27 | $104.05 | $110.49 |
| 2031-03-30 | $107.11 | $103.90 | $110.33 |
| 2031-03-31 | $106.63 | $103.43 | $109.82 |
| 2031 April | |||
| 2031-04-01 | $106.85 | $103.64 | $110.06 |
| 2031-04-02 | $106.40 | $103.21 | $109.59 |
| 2031-04-03 | $106.08 | $102.90 | $109.26 |
| 2031-04-04 | $106.11 | $102.93 | $109.30 |
| 2031-04-05 | $106.18 | $102.99 | $109.36 |
| 2031-04-06 | $106.69 | $103.49 | $109.89 |
| 2031-04-07 | $106.21 | $103.02 | $109.39 |
| 2031-04-08 | $106.08 | $102.90 | $109.26 |
| 2031-04-09 | $106.59 | $103.40 | $109.79 |
| 2031-04-10 | $106.11 | $102.93 | $109.29 |
| 2031-04-11 | $106.62 | $103.42 | $109.82 |
| 2031-04-12 | $107.14 | $103.92 | $110.35 |
| 2031-04-13 | $107.66 | $104.43 | $110.89 |
| 2031-04-14 | $108.18 | $104.93 | $111.42 |
| 2031-04-15 | $107.68 | $104.45 | $110.91 |
| 2031-04-16 | $108.21 | $104.96 | $111.45 |
| 2031-04-17 | $108.73 | $105.47 | $111.99 |
| 2031-04-18 | $108.23 | $104.99 | $111.48 |
| 2031-04-19 | $108.20 | $104.96 | $111.45 |
| 2031-04-20 | $108.73 | $105.47 | $111.99 |
| 2031-04-21 | $108.23 | $104.99 | $111.48 |
| 2031-04-22 | $108.76 | $105.49 | $112.02 |
| 2031-04-23 | $109.28 | $106.00 | $112.56 |
| 2031-04-24 | $108.79 | $105.52 | $112.05 |
| 2031-04-25 | $109.14 | $105.87 | $112.42 |
| 2031-04-26 | $108.65 | $105.39 | $111.91 |
| 2031-04-27 | $108.15 | $104.91 | $111.40 |
| 2031-04-28 | $108.64 | $105.38 | $111.90 |
| 2031-04-29 | $109.16 | $105.89 | $112.44 |
| 2031-04-30 | $109.56 | $106.27 | $112.84 |
| 2031 May | |||
| 2031-05-01 | $109.83 | $106.53 | $113.12 |
| 2031-05-02 | $109.33 | $106.05 | $112.61 |
| 2031-05-03 | $108.83 | $105.57 | $112.10 |
| 2031-05-04 | $109.36 | $106.08 | $112.64 |
| 2031-05-05 | $109.15 | $105.87 | $112.42 |
| 2031-05-06 | $109.39 | $106.11 | $112.67 |
| 2031-05-07 | $109.57 | $106.29 | $112.86 |
| 2031-05-08 | $110.10 | $106.80 | $113.41 |
| 2031-05-09 | $110.64 | $107.32 | $113.96 |
| 2031-05-10 | $110.13 | $106.83 | $113.44 |
| 2031-05-11 | $109.95 | $106.65 | $113.25 |
| 2031-05-12 | $110.48 | $107.17 | $113.80 |
| 2031-05-13 | $111.02 | $107.69 | $114.35 |
| 2031-05-14 | $110.51 | $107.20 | $113.83 |
| 2031-05-15 | $111.05 | $107.72 | $114.38 |
| 2031-05-16 | $110.63 | $107.32 | $113.95 |
| 2031-05-17 | $110.13 | $106.83 | $113.44 |
| 2031-05-18 | $109.63 | $106.34 | $112.92 |
| 2031-05-19 | $109.42 | $106.14 | $112.70 |
| 2031-05-20 | $108.92 | $105.66 | $112.19 |
| 2031-05-21 | $109.45 | $106.17 | $112.73 |
| 2031-05-22 | $108.95 | $105.68 | $112.22 |
| 2031-05-23 | $109.48 | $106.20 | $112.76 |
| 2031-05-24 | $108.98 | $105.71 | $112.25 |
| 2031-05-25 | $109.51 | $106.22 | $112.79 |
| 2031-05-26 | $109.01 | $105.74 | $112.28 |
| 2031-05-27 | $109.54 | $106.25 | $112.82 |
| 2031-05-28 | $110.07 | $106.77 | $113.37 |
| 2031-05-29 | $109.57 | $106.28 | $112.86 |
| 2031-05-30 | $109.07 | $105.80 | $112.34 |
| 2031-05-31 | $109.53 | $106.25 | $112.82 |
| 2031 June | |||
| 2031-06-01 | $109.53 | $106.25 | $112.82 |
| 2031-06-02 | $110.06 | $106.76 | $113.36 |
| 2031-06-03 | $110.49 | $107.18 | $113.81 |
| 2031-06-04 | $109.99 | $106.69 | $113.29 |
| 2031-06-05 | $110.52 | $107.20 | $113.84 |
| 2031-06-06 | $110.64 | $107.32 | $113.96 |
| 2031-06-07 | $111.01 | $107.68 | $114.34 |
| 2031-06-08 | $110.50 | $107.19 | $113.82 |
| 2031-06-09 | $110.00 | $106.70 | $113.30 |
| 2031-06-10 | $109.50 | $106.22 | $112.79 |
| 2031-06-11 | $110.03 | $106.73 | $113.33 |
| 2031-06-12 | $110.56 | $107.25 | $113.88 |
| 2031-06-13 | $110.23 | $106.92 | $113.53 |
| 2031-06-14 | $109.73 | $106.44 | $113.02 |
| 2031-06-15 | $110.26 | $106.95 | $113.57 |
| 2031-06-16 | $110.59 | $107.27 | $113.91 |
| 2031-06-17 | $111.13 | $107.79 | $114.46 |
| 2031-06-18 | $111.46 | $108.12 | $114.81 |
| 2031-06-19 | $111.67 | $108.32 | $115.02 |
| 2031-06-20 | $111.19 | $107.85 | $114.52 |
| 2031-06-21 | $111.52 | $108.18 | $114.87 |
| 2031-06-22 | $112.06 | $108.70 | $115.42 |
| 2031-06-23 | $112.18 | $108.82 | $115.55 |
| 2031-06-24 | $112.60 | $109.22 | $115.98 |
| 2031-06-25 | $113.15 | $109.75 | $116.54 |
| 2031-06-26 | $113.21 | $109.81 | $116.60 |
| 2031-06-27 | $112.69 | $109.31 | $116.07 |
| 2031-06-28 | $112.18 | $108.81 | $115.54 |
| 2031-06-29 | $111.67 | $108.32 | $115.02 |
| 2031-06-30 | $112.21 | $108.84 | $115.58 |
| 2031 July | |||
| 2031-07-01 | $111.70 | $108.35 | $115.05 |
| 2031-07-02 | $112.24 | $108.87 | $115.61 |
| 2031-07-03 | $112.66 | $109.28 | $116.04 |
| 2031-07-04 | $112.15 | $108.79 | $115.52 |
| 2031-07-05 | $112.70 | $109.31 | $116.08 |
| 2031-07-06 | $113.24 | $109.84 | $116.64 |
| 2031-07-07 | $113.21 | $109.81 | $116.61 |
| 2031-07-08 | $113.21 | $109.81 | $116.61 |
| 2031-07-09 | $112.70 | $109.31 | $116.08 |
| 2031-07-10 | $112.18 | $108.82 | $115.55 |
| 2031-07-11 | $112.27 | $108.91 | $115.64 |
| 2031-07-12 | $112.82 | $109.43 | $116.20 |
| 2031-07-13 | $113.36 | $109.96 | $116.76 |
| 2031-07-14 | $113.91 | $110.49 | $117.33 |
| 2031-07-15 | $114.09 | $110.67 | $117.51 |
| 2031-07-16 | $113.57 | $110.17 | $116.98 |
| 2031-07-17 | $114.12 | $110.70 | $117.55 |
| 2031-07-18 | $114.67 | $111.23 | $118.11 |
| 2031-07-19 | $114.15 | $110.73 | $117.58 |
| 2031-07-20 | $114.63 | $111.19 | $118.07 |
| 2031-07-21 | $114.45 | $111.02 | $117.88 |
| 2031-07-22 | $113.93 | $110.51 | $117.35 |
| 2031-07-23 | $114.48 | $111.05 | $117.91 |
| 2031-07-24 | $114.21 | $110.79 | $117.64 |
| 2031-07-25 | $114.63 | $111.19 | $118.07 |
| 2031-07-26 | $114.78 | $111.33 | $118.22 |
| 2031-07-27 | $114.25 | $110.83 | $117.68 |
| 2031-07-28 | $114.61 | $111.17 | $118.05 |
| 2031-07-29 | $114.09 | $110.67 | $117.51 |
| 2031-07-30 | $114.64 | $111.20 | $118.08 |
| 2031-07-31 | $114.82 | $111.37 | $118.26 |
| 2031 August | |||
| 2031-08-01 | $114.30 | $110.87 | $117.73 |
| 2031-08-02 | $114.85 | $111.40 | $118.29 |
| 2031-08-03 | $115.40 | $111.94 | $118.87 |
| 2031-08-04 | $114.88 | $111.43 | $118.33 |
| 2031-08-05 | $115.44 | $111.97 | $118.90 |
| 2031-08-06 | $115.99 | $112.51 | $119.47 |
| 2031-08-07 | $115.88 | $112.40 | $119.35 |
| 2031-08-08 | $115.41 | $111.95 | $118.87 |
| 2031-08-09 | $115.97 | $112.49 | $119.45 |
| 2031-08-10 | $116.53 | $113.03 | $120.03 |
| 2031-08-11 | $116.82 | $113.31 | $120.32 |
| 2031-08-12 | $117.08 | $113.57 | $120.59 |
| 2031-08-13 | $117.65 | $114.12 | $121.17 |
| 2031-08-14 | $118.02 | $114.48 | $121.56 |
| 2031-08-15 | $118.05 | $114.51 | $121.59 |
| 2031-08-16 | $117.82 | $114.28 | $121.35 |
| 2031-08-17 | $117.28 | $113.76 | $120.80 |
| 2031-08-18 | $117.57 | $114.04 | $121.10 |
| 2031-08-19 | $117.89 | $114.35 | $121.42 |
| 2031-08-20 | $118.26 | $114.71 | $121.81 |
| 2031-08-21 | $117.72 | $114.19 | $121.26 |
| 2031-08-22 | $117.43 | $113.91 | $120.96 |
| 2031-08-23 | $116.90 | $113.39 | $120.41 |
| 2031-08-24 | $116.76 | $113.25 | $120.26 |
| 2031-08-25 | $117.32 | $113.80 | $120.84 |
| 2031-08-26 | $117.89 | $114.35 | $121.42 |
| 2031-08-27 | $117.35 | $113.83 | $120.87 |
| 2031-08-28 | $117.92 | $114.38 | $121.46 |
| 2031-08-29 | $118.43 | $114.88 | $121.99 |
| 2031-08-30 | $119.01 | $115.44 | $122.58 |
| 2031-08-31 | $119.58 | $115.99 | $123.17 |
| 2031 September | |||
| 2031-09-01 | $119.52 | $115.94 | $123.11 |
| 2031-09-02 | $120.09 | $116.49 | $123.70 |
| 2031-09-03 | $119.78 | $116.19 | $123.37 |
| 2031-09-04 | $119.47 | $115.88 | $123.05 |
| 2031-09-05 | $119.78 | $116.19 | $123.37 |
| 2031-09-06 | $120.35 | $116.74 | $123.96 |
| 2031-09-07 | $120.93 | $117.30 | $124.56 |
| 2031-09-08 | $121.01 | $117.38 | $124.64 |
| 2031-09-09 | $120.46 | $116.85 | $124.08 |
| 2031-09-10 | $119.92 | $116.32 | $123.51 |
| 2031-09-11 | $120.00 | $116.40 | $123.60 |
| 2031-09-12 | $119.46 | $115.87 | $123.04 |
| 2031-09-13 | $118.91 | $115.35 | $122.48 |
| 2031-09-14 | $119.49 | $115.90 | $123.07 |
| 2031-09-15 | $118.95 | $115.38 | $122.52 |
| 2031-09-16 | $118.41 | $114.85 | $121.96 |
| 2031-09-17 | $118.88 | $115.31 | $122.45 |
| 2031-09-18 | $118.34 | $114.79 | $121.89 |
| 2031-09-19 | $118.70 | $115.14 | $122.26 |
| 2031-09-20 | $119.27 | $115.70 | $122.85 |
| 2031-09-21 | $119.85 | $116.26 | $123.45 |
| 2031-09-22 | $119.97 | $116.37 | $123.57 |
| 2031-09-23 | $120.55 | $116.93 | $124.17 |
| 2031-09-24 | $121.13 | $117.50 | $124.77 |
| 2031-09-25 | $120.58 | $116.96 | $124.20 |
| 2031-09-26 | $120.03 | $116.43 | $123.64 |
| 2031-09-27 | $120.61 | $117.00 | $124.23 |
| 2031-09-28 | $120.07 | $116.46 | $123.67 |
| 2031-09-29 | $120.65 | $117.03 | $124.27 |
| 2031-09-30 | $120.10 | $116.50 | $123.70 |
| 2031 October | |||
| 2031-10-01 | $120.60 | $116.98 | $124.22 |
| 2031-10-02 | $120.60 | $116.98 | $124.22 |
| 2031-10-03 | $120.99 | $117.36 | $124.62 |
| 2031-10-04 | $120.44 | $116.83 | $124.05 |
| 2031-10-05 | $120.94 | $117.31 | $124.57 |
| 2031-10-06 | $121.53 | $117.88 | $125.17 |
| 2031-10-07 | $122.11 | $118.45 | $125.78 |
| 2031-10-08 | $122.70 | $119.02 | $126.39 |
| 2031-10-09 | $122.15 | $118.48 | $125.81 |
| 2031-10-10 | $121.59 | $117.94 | $125.24 |
| 2031-10-11 | $121.47 | $117.83 | $125.12 |
| 2031-10-12 | $121.06 | $117.43 | $124.69 |
| 2031-10-13 | $120.51 | $116.89 | $124.12 |
| 2031-10-14 | $119.97 | $116.37 | $123.57 |
| 2031-10-15 | $120.55 | $116.93 | $124.17 |
| 2031-10-16 | $120.07 | $116.47 | $123.68 |
| 2031-10-17 | $120.52 | $116.90 | $124.14 |
| 2031-10-18 | $119.97 | $116.37 | $123.57 |
| 2031-10-19 | $120.55 | $116.94 | $124.17 |
| 2031-10-20 | $121.13 | $117.50 | $124.77 |
| 2031-10-21 | $121.72 | $118.07 | $125.37 |
| 2031-10-22 | $121.17 | $117.53 | $124.80 |
| 2031-10-23 | $121.75 | $118.10 | $125.41 |
| 2031-10-24 | $122.34 | $118.67 | $126.01 |
| 2031-10-25 | $122.67 | $118.99 | $126.35 |
| 2031-10-26 | $123.26 | $119.57 | $126.96 |
| 2031-10-27 | $123.68 | $119.97 | $127.39 |
| 2031-10-28 | $123.12 | $119.43 | $126.81 |
| 2031-10-29 | $123.72 | $120.00 | $127.43 |
| 2031-10-30 | $124.31 | $120.58 | $128.04 |
| 2031-10-31 | $124.79 | $121.05 | $128.54 |
| 2031 November | |||
| 2031-11-01 | $124.58 | $120.85 | $128.32 |
| 2031-11-02 | $125.19 | $121.43 | $128.94 |