Current XMLD price: $48.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.26 | $47.78 | $50.74 |
| 2031-01-02 | $48.97 | $47.50 | $50.44 |
| 2031-01-03 | $49.34 | $47.86 | $50.82 |
| 2031-01-04 | $48.97 | $47.50 | $50.44 |
| 2031-01-05 | $49.34 | $47.86 | $50.82 |
| 2031-01-06 | $49.04 | $47.57 | $50.51 |
| 2031-01-07 | $48.83 | $47.37 | $50.30 |
| 2031-01-08 | $49.20 | $47.72 | $50.68 |
| 2031-01-09 | $48.94 | $47.47 | $50.41 |
| 2031-01-10 | $48.71 | $47.25 | $50.17 |
| 2031-01-11 | $49.08 | $47.60 | $50.55 |
| 2031-01-12 | $48.71 | $47.25 | $50.18 |
| 2031-01-13 | $48.84 | $47.37 | $50.30 |
| 2031-01-14 | $49.09 | $47.61 | $50.56 |
| 2031-01-15 | $48.75 | $47.29 | $50.21 |
| 2031-01-16 | $48.74 | $47.27 | $50.20 |
| 2031-01-17 | $49.10 | $47.63 | $50.58 |
| 2031-01-18 | $49.39 | $47.91 | $50.87 |
| 2031-01-19 | $49.23 | $47.76 | $50.71 |
| 2031-01-20 | $49.60 | $48.12 | $51.09 |
| 2031-01-21 | $49.24 | $47.76 | $50.71 |
| 2031-01-22 | $48.87 | $47.41 | $50.34 |
| 2031-01-23 | $48.78 | $47.31 | $50.24 |
| 2031-01-24 | $49.14 | $47.67 | $50.62 |
| 2031-01-25 | $49.04 | $47.56 | $50.51 |
| 2031-01-26 | $48.89 | $47.42 | $50.35 |
| 2031-01-27 | $48.53 | $47.07 | $49.98 |
| 2031-01-28 | $48.17 | $46.73 | $49.62 |
| 2031-01-29 | $47.81 | $46.38 | $49.25 |
| 2031-01-30 | $48.17 | $46.73 | $49.62 |
| 2031-01-31 | $47.95 | $46.51 | $49.39 |
| 2031 February | |||
| 2031-02-01 | $47.83 | $46.40 | $49.27 |
| 2031-02-02 | $47.76 | $46.32 | $49.19 |
| 2031-02-03 | $47.60 | $46.17 | $49.03 |
| 2031-02-04 | $47.95 | $46.52 | $49.39 |
| 2031-02-05 | $47.60 | $46.17 | $49.03 |
| 2031-02-06 | $47.39 | $45.97 | $48.81 |
| 2031-02-07 | $47.04 | $45.63 | $48.45 |
| 2031-02-08 | $46.84 | $45.44 | $48.25 |
| 2031-02-09 | $46.93 | $45.52 | $48.34 |
| 2031-02-10 | $46.85 | $45.45 | $48.26 |
| 2031-02-11 | $46.57 | $45.18 | $47.97 |
| 2031-02-12 | $46.92 | $45.52 | $48.33 |
| 2031-02-13 | $46.58 | $45.18 | $47.97 |
| 2031-02-14 | $46.93 | $45.52 | $48.33 |
| 2031-02-15 | $46.89 | $45.49 | $48.30 |
| 2031-02-16 | $46.55 | $45.15 | $47.94 |
| 2031-02-17 | $46.90 | $45.49 | $48.30 |
| 2031-02-18 | $46.80 | $45.40 | $48.20 |
| 2031-02-19 | $46.53 | $45.14 | $47.93 |
| 2031-02-20 | $46.27 | $44.88 | $47.66 |
| 2031-02-21 | $46.61 | $45.22 | $48.01 |
| 2031-02-22 | $46.27 | $44.88 | $47.66 |
| 2031-02-23 | $45.93 | $44.55 | $47.31 |
| 2031-02-24 | $46.07 | $44.69 | $47.46 |
| 2031-02-25 | $46.39 | $45.00 | $47.78 |
| 2031-02-26 | $46.05 | $44.67 | $47.43 |
| 2031-02-27 | $46.39 | $45.00 | $47.79 |
| 2031-02-28 | $46.68 | $45.28 | $48.08 |
| 2031 March | |||
| 2031-03-01 | $46.67 | $45.27 | $48.07 |
| 2031-03-02 | $46.55 | $45.16 | $47.95 |
| 2031-03-03 | $46.63 | $45.23 | $48.03 |
| 2031-03-04 | $46.98 | $45.57 | $48.39 |
| 2031-03-05 | $46.85 | $45.45 | $48.26 |
| 2031-03-06 | $46.80 | $45.39 | $48.20 |
| 2031-03-07 | $46.45 | $45.06 | $47.85 |
| 2031-03-08 | $46.80 | $45.40 | $48.20 |
| 2031-03-09 | $46.78 | $45.38 | $48.18 |
| 2031-03-10 | $46.43 | $45.04 | $47.83 |
| 2031-03-11 | $46.78 | $45.38 | $48.19 |
| 2031-03-12 | $46.52 | $45.12 | $47.91 |
| 2031-03-13 | $46.31 | $44.92 | $47.70 |
| 2031-03-14 | $46.47 | $45.07 | $47.86 |
| 2031-03-15 | $46.19 | $44.81 | $47.58 |
| 2031-03-16 | $46.16 | $44.77 | $47.54 |
| 2031-03-17 | $46.06 | $44.68 | $47.45 |
| 2031-03-18 | $46.41 | $45.02 | $47.80 |
| 2031-03-19 | $46.65 | $45.25 | $48.05 |
| 2031-03-20 | $46.92 | $45.52 | $48.33 |
| 2031-03-21 | $46.63 | $45.23 | $48.03 |
| 2031-03-22 | $46.51 | $45.12 | $47.91 |
| 2031-03-23 | $46.25 | $44.86 | $47.64 |
| 2031-03-24 | $46.02 | $44.64 | $47.40 |
| 2031-03-25 | $46.37 | $44.98 | $47.76 |
| 2031-03-26 | $46.02 | $44.64 | $47.40 |
| 2031-03-27 | $45.87 | $44.49 | $47.25 |
| 2031-03-28 | $46.20 | $44.81 | $47.59 |
| 2031-03-29 | $46.06 | $44.67 | $47.44 |
| 2031-03-30 | $46.40 | $45.01 | $47.79 |
| 2031-03-31 | $46.06 | $44.68 | $47.44 |
| 2031 April | |||
| 2031-04-01 | $45.72 | $44.35 | $47.09 |
| 2031-04-02 | $46.06 | $44.68 | $47.44 |
| 2031-04-03 | $45.72 | $44.35 | $47.09 |
| 2031-04-04 | $46.06 | $44.68 | $47.44 |
| 2031-04-05 | $46.41 | $45.02 | $47.80 |
| 2031-04-06 | $46.18 | $44.80 | $47.57 |
| 2031-04-07 | $45.84 | $44.47 | $47.22 |
| 2031-04-08 | $45.50 | $44.14 | $46.87 |
| 2031-04-09 | $45.17 | $43.81 | $46.52 |
| 2031-04-10 | $44.83 | $43.49 | $46.18 |
| 2031-04-11 | $44.70 | $43.36 | $46.04 |
| 2031-04-12 | $44.85 | $43.51 | $46.20 |
| 2031-04-13 | $44.52 | $43.19 | $45.86 |
| 2031-04-14 | $44.86 | $43.51 | $46.20 |
| 2031-04-15 | $45.19 | $43.84 | $46.55 |
| 2031-04-16 | $45.39 | $44.03 | $46.75 |
| 2031-04-17 | $45.05 | $43.70 | $46.40 |
| 2031-04-18 | $45.39 | $44.03 | $46.75 |
| 2031-04-19 | $45.73 | $44.36 | $47.10 |
| 2031-04-20 | $45.39 | $44.03 | $46.75 |
| 2031-04-21 | $45.06 | $43.70 | $46.41 |
| 2031-04-22 | $45.29 | $43.93 | $46.65 |
| 2031-04-23 | $45.63 | $44.26 | $47.00 |
| 2031-04-24 | $45.98 | $44.60 | $47.35 |
| 2031-04-25 | $45.72 | $44.35 | $47.09 |
| 2031-04-26 | $45.97 | $44.59 | $47.34 |
| 2031-04-27 | $45.76 | $44.39 | $47.14 |
| 2031-04-28 | $45.62 | $44.25 | $46.98 |
| 2031-04-29 | $45.91 | $44.53 | $47.29 |
| 2031-04-30 | $45.66 | $44.29 | $47.03 |
| 2031 May | |||
| 2031-05-01 | $46.00 | $44.62 | $47.38 |
| 2031-05-02 | $45.73 | $44.36 | $47.10 |
| 2031-05-03 | $45.59 | $44.23 | $46.96 |
| 2031-05-04 | $45.56 | $44.19 | $46.93 |
| 2031-05-05 | $45.22 | $43.87 | $46.58 |
| 2031-05-06 | $44.89 | $43.54 | $46.24 |
| 2031-05-07 | $44.65 | $43.31 | $45.99 |
| 2031-05-08 | $44.53 | $43.19 | $45.87 |
| 2031-05-09 | $44.20 | $42.87 | $45.53 |
| 2031-05-10 | $43.87 | $42.56 | $45.19 |
| 2031-05-11 | $43.55 | $42.24 | $44.86 |
| 2031-05-12 | $43.23 | $41.93 | $44.52 |
| 2031-05-13 | $42.91 | $41.62 | $44.20 |
| 2031-05-14 | $43.23 | $41.93 | $44.53 |
| 2031-05-15 | $43.55 | $42.25 | $44.86 |
| 2031-05-16 | $43.23 | $41.94 | $44.53 |
| 2031-05-17 | $42.91 | $41.63 | $44.20 |
| 2031-05-18 | $42.87 | $41.58 | $44.15 |
| 2031-05-19 | $42.55 | $41.27 | $43.83 |
| 2031-05-20 | $42.34 | $41.07 | $43.61 |
| 2031-05-21 | $42.26 | $40.99 | $43.53 |
| 2031-05-22 | $41.95 | $40.69 | $43.21 |
| 2031-05-23 | $42.26 | $41.00 | $43.53 |
| 2031-05-24 | $41.95 | $40.69 | $43.21 |
| 2031-05-25 | $42.25 | $40.98 | $43.52 |
| 2031-05-26 | $42.31 | $41.04 | $43.58 |
| 2031-05-27 | $42.62 | $41.35 | $43.90 |
| 2031-05-28 | $42.31 | $41.04 | $43.58 |
| 2031-05-29 | $42.19 | $40.92 | $43.45 |
| 2031-05-30 | $41.96 | $40.70 | $43.21 |
| 2031-05-31 | $41.89 | $40.63 | $43.15 |
| 2031 June | |||
| 2031-06-01 | $41.76 | $40.50 | $43.01 |
| 2031-06-02 | $41.60 | $40.35 | $42.85 |
| 2031-06-03 | $41.71 | $40.46 | $42.96 |
| 2031-06-04 | $42.03 | $40.76 | $43.29 |
| 2031-06-05 | $42.01 | $40.75 | $43.28 |
| 2031-06-06 | $42.33 | $41.06 | $43.60 |
| 2031-06-07 | $42.62 | $41.34 | $43.90 |
| 2031-06-08 | $42.94 | $41.65 | $44.23 |
| 2031-06-09 | $43.20 | $41.90 | $44.49 |
| 2031-06-10 | $43.35 | $42.05 | $44.65 |
| 2031-06-11 | $43.57 | $42.27 | $44.88 |
| 2031-06-12 | $43.51 | $42.20 | $44.81 |
| 2031-06-13 | $43.39 | $42.09 | $44.69 |
| 2031-06-14 | $43.07 | $41.78 | $44.36 |
| 2031-06-15 | $42.75 | $41.47 | $44.03 |
| 2031-06-16 | $42.75 | $41.47 | $44.03 |
| 2031-06-17 | $43.07 | $41.78 | $44.37 |
| 2031-06-18 | $42.75 | $41.47 | $44.04 |
| 2031-06-19 | $42.44 | $41.17 | $43.71 |
| 2031-06-20 | $42.23 | $40.96 | $43.50 |
| 2031-06-21 | $42.54 | $41.26 | $43.81 |
| 2031-06-22 | $42.22 | $40.96 | $43.49 |
| 2031-06-23 | $42.28 | $41.01 | $43.55 |
| 2031-06-24 | $42.25 | $40.98 | $43.51 |
| 2031-06-25 | $41.93 | $40.68 | $43.19 |
| 2031-06-26 | $41.62 | $40.37 | $42.87 |
| 2031-06-27 | $41.94 | $40.68 | $43.19 |
| 2031-06-28 | $42.25 | $40.98 | $43.52 |
| 2031-06-29 | $42.57 | $41.29 | $43.84 |
| 2031-06-30 | $42.89 | $41.60 | $44.17 |
| 2031 July | |||
| 2031-07-01 | $43.20 | $41.91 | $44.50 |
| 2031-07-02 | $43.45 | $42.15 | $44.76 |
| 2031-07-03 | $43.78 | $42.47 | $45.09 |
| 2031-07-04 | $43.99 | $42.67 | $45.31 |
| 2031-07-05 | $44.21 | $42.88 | $45.54 |
| 2031-07-06 | $44.06 | $42.74 | $45.38 |
| 2031-07-07 | $44.39 | $43.06 | $45.72 |
| 2031-07-08 | $44.06 | $42.74 | $45.38 |
| 2031-07-09 | $43.78 | $42.47 | $45.09 |
| 2031-07-10 | $43.46 | $42.15 | $44.76 |
| 2031-07-11 | $43.73 | $42.42 | $45.04 |
| 2031-07-12 | $43.41 | $42.10 | $44.71 |
| 2031-07-13 | $43.09 | $41.79 | $44.38 |
| 2031-07-14 | $42.91 | $41.62 | $44.20 |
| 2031-07-15 | $42.90 | $41.61 | $44.19 |
| 2031-07-16 | $43.18 | $41.89 | $44.48 |
| 2031-07-17 | $43.38 | $42.08 | $44.68 |
| 2031-07-18 | $43.06 | $41.77 | $44.36 |
| 2031-07-19 | $42.75 | $41.46 | $44.03 |
| 2031-07-20 | $42.82 | $41.54 | $44.11 |
| 2031-07-21 | $42.51 | $41.23 | $43.78 |
| 2031-07-22 | $42.38 | $41.11 | $43.66 |
| 2031-07-23 | $42.64 | $41.36 | $43.92 |
| 2031-07-24 | $42.96 | $41.67 | $44.25 |
| 2031-07-25 | $42.88 | $41.60 | $44.17 |
| 2031-07-26 | $43.00 | $41.71 | $44.29 |
| 2031-07-27 | $43.02 | $41.73 | $44.31 |
| 2031-07-28 | $43.21 | $41.91 | $44.50 |
| 2031-07-29 | $42.89 | $41.60 | $44.17 |
| 2031-07-30 | $42.57 | $41.29 | $43.85 |
| 2031-07-31 | $42.78 | $41.49 | $44.06 |
| 2031 August | |||
| 2031-08-01 | $43.10 | $41.81 | $44.39 |
| 2031-08-02 | $42.94 | $41.65 | $44.22 |
| 2031-08-03 | $42.85 | $41.56 | $44.13 |
| 2031-08-04 | $42.97 | $41.68 | $44.26 |
| 2031-08-05 | $42.65 | $41.37 | $43.93 |
| 2031-08-06 | $42.89 | $41.61 | $44.18 |
| 2031-08-07 | $42.57 | $41.30 | $43.85 |
| 2031-08-08 | $42.87 | $41.59 | $44.16 |
| 2031-08-09 | $43.15 | $41.85 | $44.44 |
| 2031-08-10 | $42.83 | $41.55 | $44.12 |
| 2031-08-11 | $42.85 | $41.57 | $44.14 |
| 2031-08-12 | $42.54 | $41.26 | $43.81 |
| 2031-08-13 | $42.30 | $41.03 | $43.57 |
| 2031-08-14 | $42.41 | $41.14 | $43.69 |
| 2031-08-15 | $42.56 | $41.28 | $43.83 |
| 2031-08-16 | $42.27 | $41.00 | $43.54 |
| 2031-08-17 | $42.24 | $40.97 | $43.50 |
| 2031-08-18 | $42.24 | $40.97 | $43.50 |
| 2031-08-19 | $41.99 | $40.73 | $43.25 |
| 2031-08-20 | $41.70 | $40.45 | $42.95 |
| 2031-08-21 | $41.68 | $40.43 | $42.93 |
| 2031-08-22 | $41.99 | $40.73 | $43.25 |
| 2031-08-23 | $41.75 | $40.49 | $43.00 |
| 2031-08-24 | $41.67 | $40.42 | $42.92 |
| 2031-08-25 | $41.88 | $40.62 | $43.14 |
| 2031-08-26 | $41.57 | $40.32 | $42.82 |
| 2031-08-27 | $41.38 | $40.14 | $42.62 |
| 2031-08-28 | $41.14 | $39.91 | $42.38 |
| 2031-08-29 | $41.31 | $40.07 | $42.55 |
| 2031-08-30 | $41.43 | $40.19 | $42.68 |
| 2031-08-31 | $41.13 | $39.89 | $42.36 |
| 2031 September | |||
| 2031-09-01 | $41.44 | $40.19 | $42.68 |
| 2031-09-02 | $41.13 | $39.90 | $42.36 |
| 2031-09-03 | $40.86 | $39.63 | $42.09 |
| 2031-09-04 | $40.61 | $39.39 | $41.83 |
| 2031-09-05 | $40.89 | $39.67 | $42.12 |
| 2031-09-06 | $40.68 | $39.46 | $41.90 |
| 2031-09-07 | $40.69 | $39.47 | $41.91 |
| 2031-09-08 | $40.71 | $39.49 | $41.94 |
| 2031-09-09 | $40.48 | $39.26 | $41.69 |
| 2031-09-10 | $40.66 | $39.44 | $41.88 |
| 2031-09-11 | $40.36 | $39.15 | $41.57 |
| 2031-09-12 | $40.19 | $38.98 | $41.39 |
| 2031-09-13 | $40.40 | $39.19 | $41.61 |
| 2031-09-14 | $40.37 | $39.16 | $41.58 |
| 2031-09-15 | $40.12 | $38.92 | $41.32 |
| 2031-09-16 | $39.82 | $38.63 | $41.02 |
| 2031-09-17 | $39.53 | $38.34 | $40.72 |
| 2031-09-18 | $39.48 | $38.30 | $40.67 |
| 2031-09-19 | $39.34 | $38.16 | $40.53 |
| 2031-09-20 | $39.49 | $38.31 | $40.68 |
| 2031-09-21 | $39.79 | $38.60 | $40.99 |
| 2031-09-22 | $40.09 | $38.89 | $41.29 |
| 2031-09-23 | $39.90 | $38.70 | $41.09 |
| 2031-09-24 | $39.94 | $38.74 | $41.14 |
| 2031-09-25 | $39.91 | $38.71 | $41.10 |
| 2031-09-26 | $40.19 | $38.99 | $41.40 |
| 2031-09-27 | $39.90 | $38.70 | $41.09 |
| 2031-09-28 | $39.60 | $38.41 | $40.79 |
| 2031-09-29 | $39.31 | $38.13 | $40.49 |
| 2031-09-30 | $39.02 | $37.85 | $40.19 |
| 2031 October | |||
| 2031-10-01 | $38.73 | $37.57 | $39.89 |
| 2031-10-02 | $39.02 | $37.85 | $40.19 |
| 2031-10-03 | $39.26 | $38.09 | $40.44 |
| 2031-10-04 | $38.97 | $37.80 | $40.14 |
| 2031-10-05 | $38.84 | $37.68 | $40.01 |
| 2031-10-06 | $38.56 | $37.40 | $39.71 |
| 2031-10-07 | $38.62 | $37.46 | $39.77 |
| 2031-10-08 | $38.91 | $37.74 | $40.07 |
| 2031-10-09 | $38.81 | $37.65 | $39.98 |
| 2031-10-10 | $38.59 | $37.43 | $39.74 |
| 2031-10-11 | $38.88 | $37.71 | $40.04 |
| 2031-10-12 | $38.70 | $37.54 | $39.86 |
| 2031-10-13 | $38.42 | $37.26 | $39.57 |
| 2031-10-14 | $38.13 | $36.99 | $39.28 |
| 2031-10-15 | $38.35 | $37.20 | $39.51 |
| 2031-10-16 | $38.64 | $37.48 | $39.80 |
| 2031-10-17 | $38.93 | $37.76 | $40.10 |
| 2031-10-18 | $39.01 | $37.84 | $40.18 |
| 2031-10-19 | $38.83 | $37.66 | $39.99 |
| 2031-10-20 | $39.01 | $37.84 | $40.18 |
| 2031-10-21 | $39.22 | $38.04 | $40.40 |
| 2031-10-22 | $39.52 | $38.33 | $40.70 |
| 2031-10-23 | $39.64 | $38.45 | $40.83 |
| 2031-10-24 | $39.94 | $38.74 | $41.14 |
| 2031-10-25 | $39.64 | $38.46 | $40.83 |
| 2031-10-26 | $39.94 | $38.74 | $41.14 |
| 2031-10-27 | $39.88 | $38.69 | $41.08 |
| 2031-10-28 | $40.18 | $38.98 | $41.39 |
| 2031-10-29 | $40.06 | $38.86 | $41.26 |
| 2031-10-30 | $40.16 | $38.96 | $41.37 |
| 2031-10-31 | $40.44 | $39.23 | $41.66 |
| 2031 November | |||
| 2031-11-01 | $40.14 | $38.94 | $41.35 |
| 2031-11-02 | $40.32 | $39.11 | $41.53 |